Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-15 | 21,45 | 21,05 | 21,45 | 21,05 | 2.606 | -1,96% |
| 2007-02-14 | 21,47 | 21,05 | 21,47 | 21,47 | 4.499 | -0,05% |
| 2007-02-13 | 21,01 | 20,85 | 21,49 | 21,48 | 6.094 | +0,89% |
| 2007-02-12 | 21,50 | 21,10 | 21,50 | 21,29 | 8.779 | -1,89% |
| 2007-02-09 | 21,50 | 21,20 | 21,70 | 21,70 | 20.967 | +0,00% |
| 2007-02-08 | 22,00 | 21,50 | 22,39 | 21,70 | 33.019 | -3,68% |
| 2007-02-07 | 22,70 | 22,25 | 22,70 | 22,53 | 11.533 | +0,36% |
| 2007-02-06 | 22,00 | 22,00 | 22,89 | 22,45 | 50.523 | +3,84% |
| 2007-02-05 | 21,00 | 21,00 | 21,89 | 21,62 | 50.754 | +5,00% |
| 2007-02-02 | 20,35 | 20,29 | 20,79 | 20,59 | 15.988 | +1,63% |
| 2007-02-01 | 20,47 | 20,17 | 20,67 | 20,26 | 6.031 | -0,73% |
| 2007-01-31 | 20,48 | 20,15 | 20,48 | 20,41 | 5.243 | -0,29% |
| 2007-01-30 | 20,70 | 20,25 | 20,70 | 20,47 | 4.326 | +0,59% |
| 2007-01-29 | 20,41 | 19,86 | 20,42 | 20,35 | 4.748 | -0,34% |
| 2007-01-26 | 20,51 | 19,80 | 20,60 | 20,42 | 9.204 | -1,83% |
| 2007-01-25 | 20,80 | 20,50 | 21,00 | 20,80 | 9.830 | -0,95% |
| 2007-01-24 | 20,25 | 20,15 | 21,00 | 21,00 | 23.809 | +6,11% |
| 2007-01-23 | 19,00 | 19,00 | 20,09 | 19,79 | 24.563 | +1,44% |
| 2007-01-22 | 19,77 | 19,50 | 19,90 | 19,51 | 3.537 | -1,17% |
| 2007-01-19 | 19,00 | 18,90 | 19,74 | 19,74 | 5.912 | +2,07% |
