Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 19,44 | 19,01 | 19,44 | 19,34 | 2.698 | +0,99% |
| 2007-01-17 | 19,20 | 18,81 | 19,20 | 19,15 | 1.615 | -0,26% |
| 2007-01-16 | 19,50 | 18,61 | 19,50 | 19,20 | 3.193 | -2,78% |
| 2007-01-15 | 19,50 | 19,38 | 19,75 | 19,75 | 3.748 | +1,91% |
| 2007-01-12 | 18,80 | 18,56 | 19,40 | 19,38 | 9.172 | +3,14% |
| 2007-01-11 | 18,20 | 18,10 | 18,80 | 18,79 | 4.263 | +2,06% |
| 2007-01-10 | 18,45 | 18,20 | 18,45 | 18,41 | 2.483 | -0,22% |
| 2007-01-09 | 18,05 | 18,05 | 18,47 | 18,45 | 6.006 | +1,65% |
| 2007-01-08 | 17,65 | 17,65 | 18,30 | 18,15 | 952 | +0,67% |
| 2007-01-05 | 17,80 | 17,80 | 18,60 | 18,03 | 3.030 | -3,58% |
| 2007-01-04 | 18,43 | 18,40 | 18,79 | 18,70 | 4.140 | -0,32% |
| 2007-01-03 | 19,06 | 18,50 | 19,06 | 18,76 | 3.321 | +0,91% |
| 2007-01-02 | 18,97 | 18,35 | 18,97 | 18,59 | 1.831 | +2,14% |
| 2006-12-29 | 18,48 | 18,03 | 18,48 | 18,20 | 2.563 | -1,25% |
| 2006-12-28 | 18,01 | 18,00 | 18,47 | 18,43 | 11.949 | +2,67% |
| 2006-12-27 | 17,27 | 17,27 | 18,00 | 17,95 | 6.411 | +4,79% |
| 2006-12-22 | 17,94 | 17,11 | 17,94 | 17,13 | 17.735 | -2,62% |
| 2006-12-21 | 17,90 | 17,10 | 17,90 | 17,59 | 9.969 | -2,01% |
| 2006-12-20 | 17,78 | 17,50 | 18,00 | 17,95 | 13.043 | -0,28% |
| 2006-12-19 | 18,50 | 17,78 | 18,50 | 18,00 | 6.928 | -3,49% |
