Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-18 | 18,30 | 18,30 | 18,97 | 18,65 | 5.607 | -1,79% |
| 2006-12-15 | 19,11 | 17,30 | 19,11 | 18,99 | 14.716 | -1,04% |
| 2006-12-14 | 19,55 | 19,10 | 19,56 | 19,19 | 9.802 | -2,64% |
| 2006-12-13 | 19,92 | 19,20 | 19,92 | 19,71 | 4.709 | -1,45% |
| 2006-12-12 | 20,40 | 20,00 | 20,40 | 20,00 | 4.377 | -2,20% |
| 2006-12-11 | 21,14 | 20,30 | 21,14 | 20,45 | 9.104 | -3,72% |
| 2006-12-08 | 21,45 | 20,60 | 21,45 | 21,24 | 2.291 | +0,66% |
| 2006-12-07 | 21,34 | 20,90 | 21,40 | 21,10 | 17.793 | +0,96% |
| 2006-12-06 | 21,00 | 20,31 | 21,49 | 20,90 | 8.261 | +0,10% |
| 2006-12-05 | 21,00 | 20,80 | 21,50 | 20,88 | 18.291 | +1,36% |
| 2006-12-04 | 20,25 | 20,25 | 20,70 | 20,60 | 11.803 | +2,28% |
| 2006-12-01 | 19,81 | 19,81 | 20,43 | 20,14 | 5.519 | +0,70% |
| 2006-11-30 | 20,15 | 19,61 | 20,25 | 20,00 | 4.897 | -0,50% |
| 2006-11-29 | 20,00 | 19,80 | 20,20 | 20,10 | 4.657 | +2,03% |
| 2006-11-28 | 19,54 | 19,50 | 19,75 | 19,70 | 1.835 | +0,00% |
| 2006-11-27 | 20,20 | 19,50 | 20,20 | 19,70 | 2.785 | -2,23% |
| 2006-11-24 | 20,49 | 20,13 | 20,50 | 20,15 | 4.965 | -0,98% |
| 2006-11-23 | 19,98 | 19,97 | 20,35 | 20,35 | 5.283 | +3,30% |
| 2006-11-22 | 19,50 | 19,50 | 19,80 | 19,70 | 2.830 | +1,18% |
| 2006-11-21 | 19,30 | 19,05 | 19,48 | 19,47 | 3.541 | +1,94% |
