Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 10,90 | 10,89 | 10,90 | 10,90 | 332 | +0,00% |
| 2017-11-30 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
| 2017-11-29 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
| 2017-11-27 | 10,90 | 10,89 | 10,90 | 10,90 | 110 | +0,00% |
| 2017-11-24 | 10,90 | 10,61 | 10,90 | 10,90 | 143 | +0,00% |
| 2017-11-23 | 10,60 | 10,50 | 10,90 | 10,90 | 1.419 | -0,91% |
| 2017-11-22 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | -0,81% |
| 2017-11-20 | 11,23 | 11,01 | 11,23 | 11,09 | 803 | -1,25% |
| 2017-11-17 | 11,23 | 11,00 | 11,23 | 11,23 | 61 | +0,00% |
| 2017-11-16 | 11,25 | 11,23 | 11,25 | 11,23 | 2 | -0,18% |
| 2017-11-15 | 11,25 | 11,25 | 11,25 | 11,25 | 1 | +0,00% |
| 2017-11-14 | 11,35 | 11,01 | 11,35 | 11,25 | 1.235 | -2,17% |
| 2017-11-10 | 11,70 | 11,50 | 11,70 | 11,50 | 2 | -2,71% |
| 2017-11-09 | 11,98 | 11,40 | 11,98 | 11,82 | 2.003 | -1,50% |
| 2017-11-08 | 12,00 | 11,45 | 12,00 | 12,00 | 2.802 | +0,00% |
| 2017-11-07 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +0,00% |
| 2017-11-03 | 12,00 | 11,48 | 12,00 | 12,00 | 1.135 | +4,44% |
| 2017-11-02 | 11,48 | 11,48 | 11,95 | 11,49 | 198 | -4,25% |
| 2017-10-31 | 12,00 | 11,48 | 12,00 | 12,00 | 503 | +0,00% |
| 2017-10-30 | 12,00 | 11,50 | 12,00 | 12,00 | 2.012 | +0,00% |
