Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-20 | 18,90 | 18,80 | 19,10 | 19,10 | 1.552 | +0,26% |
| 2006-11-17 | 19,35 | 18,90 | 19,35 | 19,05 | 2.505 | -1,55% |
| 2006-11-16 | 18,95 | 18,61 | 20,10 | 19,35 | 7.944 | +1,84% |
| 2006-11-15 | 19,65 | 18,80 | 19,65 | 19,00 | 7.897 | -3,31% |
| 2006-11-14 | 19,55 | 19,50 | 20,10 | 19,65 | 5.718 | +0,77% |
| 2006-11-13 | 19,79 | 19,45 | 19,79 | 19,50 | 5.005 | +0,05% |
| 2006-11-10 | 19,82 | 19,40 | 19,82 | 19,49 | 11.546 | -0,05% |
| 2006-11-09 | 20,15 | 19,45 | 20,15 | 19,50 | 11.851 | -2,55% |
| 2006-11-08 | 20,39 | 20,00 | 20,39 | 20,01 | 4.851 | -0,45% |
| 2006-11-07 | 20,70 | 20,00 | 20,70 | 20,10 | 8.969 | -2,05% |
| 2006-11-06 | 20,40 | 20,30 | 20,60 | 20,52 | 13.253 | +1,08% |
| 2006-11-03 | 20,20 | 20,00 | 20,39 | 20,30 | 7.428 | +4,10% |
| 2006-11-02 | 20,30 | 19,50 | 20,30 | 19,50 | 12.524 | -4,27% |
| 2006-10-31 | 20,13 | 20,00 | 20,37 | 20,37 | 8.205 | +1,19% |
| 2006-10-30 | 20,50 | 19,60 | 20,90 | 20,13 | 40.979 | -7,66% |
| 2006-10-27 | 22,00 | 21,45 | 22,00 | 21,80 | 4.188 | +0,00% |
| 2006-10-26 | 21,60 | 21,40 | 21,80 | 21,80 | 2.500 | -0,27% |
| 2006-10-25 | 22,00 | 21,35 | 22,00 | 21,86 | 17.177 | -0,64% |
| 2006-10-24 | 22,00 | 21,91 | 22,10 | 22,00 | 4.123 | +0,46% |
| 2006-10-23 | 22,30 | 21,80 | 22,50 | 21,90 | 5.827 | -0,45% |
