Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 21,40 | 21,00 | 22,09 | 22,00 | 15.103 | +2,42% |
| 2006-10-19 | 21,20 | 21,20 | 22,29 | 21,48 | 6.964 | -0,09% |
| 2006-10-18 | 21,59 | 21,10 | 21,70 | 21,50 | 5.900 | -0,46% |
| 2006-10-17 | 22,11 | 21,51 | 22,11 | 21,60 | 9.370 | -2,26% |
| 2006-10-16 | 22,90 | 21,95 | 22,90 | 22,10 | 7.359 | -3,24% |
| 2006-10-13 | 23,11 | 22,80 | 23,11 | 22,84 | 10.860 | -3,42% |
| 2006-10-12 | 23,80 | 22,80 | 23,90 | 23,65 | 4.616 | -0,63% |
| 2006-10-11 | 23,98 | 23,80 | 23,98 | 23,80 | 7.614 | +0,85% |
| 2006-10-10 | 24,07 | 23,60 | 24,07 | 23,60 | 4.331 | -2,07% |
| 2006-10-09 | 23,71 | 23,71 | 24,30 | 24,10 | 7.316 | +2,12% |
| 2006-10-06 | 23,90 | 23,60 | 23,90 | 23,60 | 5.508 | -0,84% |
| 2006-10-05 | 23,46 | 23,43 | 23,90 | 23,80 | 4.915 | +1,58% |
| 2006-10-04 | 24,19 | 23,43 | 24,19 | 23,43 | 4.341 | -3,18% |
| 2006-10-03 | 24,47 | 23,80 | 24,47 | 24,20 | 9.853 | +0,88% |
| 2006-10-02 | 24,20 | 23,60 | 24,20 | 23,99 | 5.783 | +2,96% |
| 2006-09-29 | 23,30 | 23,00 | 23,30 | 23,30 | 6.076 | +1,30% |
| 2006-09-28 | 23,50 | 22,75 | 23,60 | 23,00 | 3.515 | -1,20% |
| 2006-09-27 | 23,88 | 22,30 | 23,90 | 23,28 | 21.525 | -1,77% |
| 2006-09-26 | 22,70 | 22,70 | 23,70 | 23,70 | 15.713 | +5,33% |
| 2006-09-25 | 22,15 | 22,00 | 22,50 | 22,50 | 6.120 | +1,58% |
