Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-22 | 22,00 | 21,83 | 22,15 | 22,15 | 7.367 | -1,12% |
| 2006-09-21 | 21,71 | 21,50 | 22,45 | 22,40 | 15.532 | +3,70% |
| 2006-09-20 | 22,10 | 21,50 | 22,30 | 21,60 | 6.600 | -1,82% |
| 2006-09-19 | 22,20 | 21,90 | 22,59 | 22,00 | 9.202 | -0,90% |
| 2006-09-18 | 22,00 | 21,50 | 22,20 | 22,20 | 18.484 | +3,30% |
| 2006-09-15 | 20,89 | 20,75 | 21,60 | 21,49 | 7.723 | +3,87% |
| 2006-09-14 | 20,90 | 20,58 | 20,90 | 20,69 | 914 | -1,00% |
| 2006-09-13 | 20,70 | 20,50 | 20,90 | 20,90 | 2.466 | +1,95% |
| 2006-09-12 | 20,83 | 20,00 | 20,90 | 20,50 | 6.533 | -1,91% |
| 2006-09-11 | 21,40 | 20,60 | 21,40 | 20,90 | 1.947 | -1,88% |
| 2006-09-08 | 21,10 | 20,80 | 21,30 | 21,30 | 2.488 | +1,38% |
| 2006-09-07 | 21,49 | 21,00 | 21,49 | 21,01 | 7.586 | -4,06% |
| 2006-09-06 | 21,95 | 21,20 | 22,00 | 21,90 | 7.423 | -0,32% |
| 2006-09-05 | 21,60 | 21,60 | 22,15 | 21,97 | 11.225 | +2,19% |
| 2006-09-04 | 20,44 | 20,31 | 21,50 | 21,50 | 12.076 | +7,82% |
| 2006-09-01 | 20,20 | 19,94 | 20,50 | 19,94 | 3.175 | +0,20% |
| 2006-08-31 | 20,30 | 19,90 | 20,30 | 19,90 | 2.792 | -1,97% |
| 2006-08-30 | 19,95 | 19,95 | 20,70 | 20,30 | 3.918 | +2,53% |
| 2006-08-29 | 19,40 | 19,40 | 19,80 | 19,80 | 3.472 | +2,06% |
| 2006-08-28 | 19,40 | 19,25 | 19,60 | 19,40 | 7.137 | -3,00% |
