Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-25 | 21,00 | 19,80 | 21,00 | 20,00 | 9.629 | -3,85% |
| 2006-08-24 | 21,50 | 20,30 | 21,50 | 20,80 | 10.835 | -4,59% |
| 2006-08-23 | 22,10 | 21,50 | 22,10 | 21,80 | 6.424 | -2,24% |
| 2006-08-22 | 22,40 | 21,50 | 22,40 | 22,30 | 6.978 | -0,45% |
| 2006-08-21 | 21,90 | 21,80 | 22,50 | 22,40 | 28.861 | +5,16% |
| 2006-08-18 | 21,00 | 21,00 | 21,30 | 21,30 | 4.766 | +1,91% |
| 2006-08-17 | 21,30 | 20,30 | 21,30 | 20,90 | 9.212 | -1,88% |
| 2006-08-16 | 20,50 | 20,00 | 21,70 | 21,30 | 19.572 | +4,41% |
| 2006-08-14 | 19,60 | 19,60 | 20,40 | 20,40 | 8.324 | +4,62% |
| 2006-08-11 | 19,40 | 19,05 | 19,80 | 19,50 | 10.563 | +2,36% |
| 2006-08-10 | 18,90 | 18,85 | 19,50 | 19,05 | 11.689 | +0,79% |
| 2006-08-09 | 18,80 | 18,25 | 18,90 | 18,90 | 10.731 | +0,00% |
| 2006-08-08 | 19,40 | 18,70 | 19,70 | 18,90 | 10.715 | -1,56% |
| 2006-08-07 | 18,30 | 18,20 | 19,50 | 19,20 | 36.249 | +6,08% |
| 2006-08-04 | 17,90 | 17,70 | 18,10 | 18,10 | 14.691 | +3,43% |
| 2006-08-03 | 17,30 | 17,30 | 17,80 | 17,50 | 11.378 | +1,74% |
| 2006-08-02 | 17,20 | 17,10 | 17,20 | 17,20 | 7.486 | +0,88% |
| 2006-08-01 | 17,05 | 17,05 | 17,20 | 17,05 | 4.604 | +0,29% |
| 2006-07-31 | 17,00 | 16,80 | 17,05 | 17,00 | 4.546 | +1,19% |
| 2006-07-28 | 16,90 | 16,60 | 17,10 | 16,80 | 12.846 | +0,90% |
