Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-27 | 16,85 | 16,60 | 16,90 | 16,65 | 5.562 | -1,19% |
| 2006-07-26 | 16,90 | 16,50 | 17,00 | 16,85 | 7.651 | -0,30% |
| 2006-07-25 | 17,00 | 16,90 | 17,00 | 16,90 | 4.851 | +0,60% |
| 2006-07-24 | 17,30 | 16,50 | 17,30 | 16,80 | 9.797 | -1,18% |
| 2006-07-21 | 15,60 | 15,60 | 17,40 | 17,00 | 43.988 | +0,00% |
| 2006-07-20 | 17,20 | 16,85 | 17,20 | 17,00 | 3.378 | +0,00% |
| 2006-07-19 | 16,80 | 16,80 | 17,15 | 17,00 | 3.388 | +1,80% |
| 2006-07-18 | 17,00 | 16,00 | 17,35 | 16,70 | 6.079 | -2,34% |
| 2006-07-17 | 17,45 | 16,45 | 17,45 | 17,10 | 3.123 | +3,01% |
| 2006-07-14 | 16,75 | 16,40 | 16,75 | 16,60 | 2.191 | -0,90% |
| 2006-07-13 | 17,50 | 16,20 | 17,50 | 16,75 | 11.639 | -4,01% |
| 2006-07-12 | 17,55 | 17,40 | 17,80 | 17,45 | 5.138 | -0,85% |
| 2006-07-11 | 17,80 | 17,40 | 17,85 | 17,60 | 3.727 | -1,12% |
| 2006-07-10 | 17,20 | 17,20 | 17,80 | 17,80 | 4.706 | +0,00% |
| 2006-07-07 | 17,50 | 17,50 | 18,30 | 17,80 | 17.051 | +2,01% |
| 2006-07-06 | 17,45 | 17,30 | 17,60 | 17,45 | 1.268 | +0,00% |
| 2006-07-05 | 17,45 | 17,35 | 17,60 | 17,45 | 5.219 | +0,29% |
| 2006-07-04 | 17,45 | 17,10 | 17,45 | 17,40 | 3.324 | +1,46% |
| 2006-07-03 | 16,75 | 16,75 | 17,15 | 17,15 | 5.853 | +2,69% |
| 2006-06-30 | 17,45 | 16,70 | 17,50 | 16,70 | 7.882 | +1,52% |
