Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-29 | 16,45 | 16,40 | 16,55 | 16,45 | 2.203 | +0,30% |
| 2006-06-28 | 16,20 | 16,20 | 16,50 | 16,40 | 3.127 | -1,80% |
| 2006-06-27 | 16,70 | 16,45 | 16,70 | 16,70 | 2.790 | +0,60% |
| 2006-06-26 | 17,40 | 16,40 | 17,40 | 16,60 | 2.513 | +0,00% |
| 2006-06-23 | 16,15 | 16,10 | 16,70 | 16,60 | 3.055 | -0,30% |
| 2006-06-22 | 17,50 | 16,65 | 18,10 | 16,65 | 8.882 | -3,48% |
| 2006-06-21 | 16,45 | 16,20 | 17,45 | 17,25 | 19.904 | +7,48% |
| 2006-06-20 | 15,55 | 15,50 | 16,35 | 16,05 | 13.554 | +3,55% |
| 2006-06-19 | 15,20 | 14,90 | 15,50 | 15,50 | 10.533 | +3,33% |
| 2006-06-16 | 15,20 | 14,85 | 15,50 | 15,00 | 11.750 | +4,17% |
| 2006-06-14 | 14,35 | 14,00 | 14,50 | 14,40 | 6.672 | +2,13% |
| 2006-06-13 | 14,90 | 13,00 | 14,90 | 14,10 | 31.985 | -10,19% |
| 2006-06-12 | 17,10 | 15,60 | 17,10 | 15,70 | 17.182 | -9,25% |
| 2006-06-09 | 18,30 | 17,20 | 18,35 | 17,30 | 14.528 | -5,21% |
| 2006-06-08 | 19,10 | 18,15 | 19,10 | 18,25 | 11.607 | -4,20% |
| 2006-06-07 | 18,80 | 18,70 | 19,15 | 19,05 | 1.882 | +1,87% |
| 2006-06-06 | 19,30 | 18,40 | 19,30 | 18,70 | 6.517 | -3,86% |
| 2006-06-05 | 19,35 | 19,00 | 19,90 | 19,45 | 4.950 | +1,30% |
| 2006-06-02 | 18,80 | 18,60 | 19,50 | 19,20 | 14.451 | +3,78% |
| 2006-06-01 | 18,50 | 18,00 | 18,50 | 18,50 | 4.304 | -1,07% |
