Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-31 | 18,45 | 18,00 | 18,70 | 18,70 | 9.178 | +1,08% |
| 2006-05-30 | 19,10 | 18,50 | 19,10 | 18,50 | 7.108 | -3,14% |
| 2006-05-29 | 19,30 | 19,10 | 19,80 | 19,10 | 10.142 | +0,53% |
| 2006-05-26 | 18,80 | 18,80 | 19,60 | 19,00 | 16.297 | +2,43% |
| 2006-05-25 | 18,15 | 16,80 | 18,65 | 18,55 | 31.211 | +0,00% |
| 2006-05-24 | 19,90 | 18,30 | 20,00 | 18,55 | 17.826 | -4,87% |
| 2006-05-23 | 19,80 | 16,10 | 19,80 | 19,50 | 38.310 | -4,88% |
| 2006-05-22 | 22,20 | 20,30 | 22,20 | 20,50 | 17.373 | -6,82% |
| 2006-05-19 | 22,40 | 21,70 | 22,40 | 22,00 | 16.530 | -0,45% |
| 2006-05-18 | 22,10 | 21,70 | 22,40 | 22,10 | 14.975 | +0,00% |
| 2006-05-17 | 22,10 | 21,70 | 23,30 | 22,10 | 45.872 | +0,45% |
| 2006-05-16 | 23,50 | 21,50 | 23,50 | 22,00 | 72.115 | -7,56% |
| 2006-05-15 | 24,50 | 23,50 | 24,50 | 23,80 | 65.893 | -10,19% |
| 2006-05-12 | 27,40 | 26,30 | 27,70 | 26,50 | 35.298 | -2,57% |
| 2006-05-11 | 27,90 | 27,00 | 27,90 | 27,20 | 9.875 | -0,37% |
| 2006-05-10 | 27,00 | 26,60 | 27,50 | 27,30 | 11.663 | +1,11% |
| 2006-05-09 | 27,30 | 26,80 | 27,40 | 27,00 | 21.742 | -1,82% |
| 2006-05-08 | 28,80 | 27,50 | 28,80 | 27,50 | 26.256 | -2,48% |
| 2006-05-05 | 28,70 | 27,70 | 29,10 | 28,20 | 26.368 | -0,70% |
| 2006-05-04 | 27,50 | 27,40 | 28,50 | 28,40 | 30.049 | +4,03% |
