Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-02 | 27,40 | 27,00 | 27,70 | 27,30 | 15.365 | +0,37% |
| 2006-04-28 | 27,20 | 27,20 | 27,60 | 27,20 | 14.992 | +0,00% |
| 2006-04-27 | 27,60 | 27,10 | 27,70 | 27,20 | 28.351 | -0,37% |
| 2006-04-26 | 27,40 | 27,10 | 27,40 | 27,30 | 11.290 | +0,74% |
| 2006-04-25 | 27,00 | 26,50 | 27,30 | 27,10 | 8.677 | +0,37% |
| 2006-04-24 | 27,40 | 26,70 | 27,50 | 27,00 | 18.082 | +0,00% |
| 2006-04-21 | 26,50 | 26,10 | 27,10 | 27,00 | 20.064 | +0,00% |
| 2006-04-20 | 28,20 | 26,00 | 28,20 | 27,00 | 111.042 | -4,93% |
| 2006-04-19 | 29,10 | 28,20 | 29,10 | 28,40 | 22.907 | -2,07% |
| 2006-04-18 | 29,40 | 29,00 | 29,80 | 29,00 | 10.127 | -1,36% |
| 2006-04-13 | 29,40 | 28,80 | 29,40 | 29,40 | 3.513 | +0,00% |
| 2006-04-12 | 29,10 | 28,80 | 29,40 | 29,40 | 5.836 | +0,34% |
| 2006-04-11 | 29,90 | 29,10 | 29,90 | 29,30 | 6.243 | -2,01% |
| 2006-04-10 | 29,70 | 29,70 | 30,30 | 29,90 | 3.541 | -1,64% |
| 2006-04-07 | 29,60 | 29,60 | 30,70 | 30,40 | 10.162 | +2,36% |
| 2006-04-06 | 29,80 | 29,20 | 29,80 | 29,70 | 7.181 | +0,68% |
| 2006-04-05 | 29,90 | 29,40 | 29,90 | 29,50 | 2.191 | -1,01% |
| 2006-04-04 | 29,50 | 29,30 | 30,10 | 29,80 | 7.468 | +1,36% |
| 2006-04-03 | 29,20 | 28,70 | 30,00 | 29,40 | 11.286 | -0,34% |
| 2006-03-31 | 29,80 | 29,20 | 29,80 | 29,50 | 3.738 | -1,01% |
