Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-30 | 30,10 | 29,20 | 30,10 | 29,80 | 10.650 | +0,00% |
| 2006-03-29 | 30,20 | 29,60 | 30,20 | 29,80 | 2.927 | -0,67% |
| 2006-03-28 | 30,70 | 30,00 | 30,70 | 30,00 | 5.461 | -1,32% |
| 2006-03-27 | 30,70 | 29,90 | 30,70 | 30,40 | 5.042 | +0,00% |
| 2006-03-24 | 31,00 | 30,20 | 31,30 | 30,40 | 10.359 | -1,30% |
| 2006-03-23 | 30,40 | 30,40 | 31,00 | 30,80 | 25.229 | +4,41% |
| 2006-03-22 | 28,70 | 28,60 | 29,50 | 29,50 | 4.964 | +3,51% |
| 2006-03-21 | 28,90 | 28,50 | 29,30 | 28,50 | 5.723 | -1,04% |
| 2006-03-20 | 29,10 | 28,70 | 29,60 | 28,80 | 7.140 | -2,04% |
| 2006-03-17 | 29,70 | 29,40 | 30,00 | 29,40 | 16.352 | +0,68% |
| 2006-03-16 | 28,30 | 28,30 | 29,40 | 29,20 | 13.097 | +3,91% |
| 2006-03-15 | 28,70 | 28,00 | 28,80 | 28,10 | 15.985 | -2,43% |
| 2006-03-14 | 29,20 | 28,20 | 29,50 | 28,80 | 10.635 | -1,03% |
| 2006-03-13 | 29,50 | 28,70 | 29,50 | 29,10 | 3.202 | -1,36% |
| 2006-03-10 | 29,50 | 28,20 | 29,50 | 29,50 | 12.213 | +0,00% |
| 2006-03-09 | 29,60 | 29,20 | 29,60 | 29,50 | 8.582 | -1,01% |
| 2006-03-08 | 30,30 | 29,40 | 30,30 | 29,80 | 11.338 | -2,61% |
| 2006-03-07 | 31,80 | 30,50 | 31,80 | 30,60 | 21.168 | -2,55% |
| 2006-03-06 | 31,50 | 31,00 | 31,90 | 31,40 | 37.210 | +3,97% |
| 2006-03-03 | 29,50 | 29,30 | 30,40 | 30,20 | 18.618 | +2,37% |
