Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-02 | 28,40 | 28,00 | 30,20 | 29,50 | 74.103 | -3,91% |
| 2006-03-01 | 31,20 | 30,00 | 31,50 | 30,70 | 14.618 | -2,54% |
| 2006-02-28 | 32,50 | 31,50 | 32,80 | 31,50 | 31.615 | -5,69% |
| 2006-02-27 | 33,40 | 32,70 | 33,50 | 33,40 | 10.536 | +0,60% |
| 2006-02-24 | 33,70 | 32,80 | 33,80 | 33,20 | 10.597 | -0,90% |
| 2006-02-23 | 33,90 | 33,00 | 33,90 | 33,50 | 9.628 | +1,82% |
| 2006-02-22 | 33,70 | 32,70 | 34,00 | 32,90 | 81.527 | -1,20% |
| 2006-02-21 | 32,40 | 32,40 | 34,50 | 33,30 | 45.285 | +2,78% |
| 2006-02-20 | 33,10 | 32,20 | 33,30 | 32,40 | 22.442 | +0,00% |
| 2006-02-17 | 32,40 | 31,90 | 33,20 | 32,40 | 30.007 | +1,89% |
| 2006-02-16 | 32,00 | 31,20 | 32,00 | 31,80 | 20.905 | +0,00% |
| 2006-02-15 | 32,80 | 31,50 | 33,60 | 31,80 | 56.607 | -1,55% |
| 2006-02-14 | 29,30 | 28,70 | 33,20 | 32,30 | 155.683 | +13,33% |
| 2006-02-13 | 29,90 | 28,40 | 30,00 | 28,50 | 15.533 | -5,00% |
| 2006-02-10 | 30,10 | 29,30 | 30,40 | 30,00 | 12.427 | -1,64% |
| 2006-02-09 | 29,90 | 29,90 | 31,30 | 30,50 | 102.163 | +4,45% |
| 2006-02-08 | 28,00 | 27,50 | 29,70 | 29,20 | 36.782 | +5,04% |
| 2006-02-07 | 27,90 | 26,40 | 27,90 | 27,80 | 51.859 | -0,71% |
| 2006-02-06 | 27,50 | 27,40 | 28,40 | 28,00 | 4.768 | +0,72% |
| 2006-02-03 | 28,50 | 27,20 | 28,60 | 27,80 | 15.281 | -1,77% |
