Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-02 | 28,00 | 27,80 | 29,50 | 28,30 | 10.800 | +0,00% |
| 2006-02-01 | 28,40 | 28,20 | 28,60 | 28,30 | 14.766 | -2,08% |
| 2006-01-31 | 29,10 | 28,20 | 29,10 | 28,90 | 9.011 | -1,70% |
| 2006-01-30 | 29,40 | 29,00 | 29,70 | 29,40 | 5.393 | -1,01% |
| 2006-01-27 | 29,50 | 29,00 | 29,90 | 29,70 | 11.017 | -0,34% |
| 2006-01-26 | 30,30 | 29,80 | 30,40 | 29,80 | 4.959 | -2,30% |
| 2006-01-25 | 30,80 | 30,00 | 31,00 | 30,50 | 11.870 | -0,97% |
| 2006-01-24 | 32,00 | 30,10 | 32,50 | 30,80 | 44.932 | -2,53% |
| 2006-01-23 | 29,40 | 29,30 | 32,10 | 31,60 | 75.531 | +7,48% |
| 2006-01-20 | 29,50 | 29,10 | 29,50 | 29,40 | 6.205 | -0,34% |
| 2006-01-19 | 29,10 | 29,00 | 29,70 | 29,50 | 12.068 | +0,34% |
| 2006-01-18 | 29,70 | 28,60 | 29,70 | 29,40 | 7.441 | -1,01% |
| 2006-01-17 | 28,60 | 28,60 | 29,80 | 29,70 | 25.453 | +4,58% |
| 2006-01-16 | 28,10 | 27,80 | 28,90 | 28,40 | 12.652 | +1,07% |
| 2006-01-13 | 27,80 | 27,30 | 28,20 | 28,10 | 14.144 | -0,35% |
| 2006-01-12 | 28,10 | 27,80 | 28,30 | 28,20 | 14.161 | -0,35% |
| 2006-01-11 | 28,00 | 27,90 | 28,60 | 28,30 | 5.473 | +0,35% |
| 2006-01-10 | 28,90 | 27,90 | 28,90 | 28,20 | 5.130 | -1,05% |
| 2006-01-09 | 28,70 | 28,40 | 29,00 | 28,50 | 12.114 | -0,70% |
| 2006-01-06 | 28,70 | 28,50 | 29,00 | 28,70 | 25.265 | +0,70% |
