Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-05 | 28,00 | 27,60 | 28,60 | 28,50 | 6.864 | +2,52% |
| 2006-01-04 | 27,90 | 26,90 | 28,00 | 27,80 | 12.196 | -0,36% |
| 2006-01-03 | 28,20 | 27,90 | 28,30 | 27,90 | 8.930 | -1,76% |
| 2006-01-02 | 29,00 | 27,50 | 29,00 | 28,40 | 5.766 | -1,39% |
| 2005-12-30 | 27,80 | 27,60 | 29,00 | 28,80 | 16.509 | +3,23% |
| 2005-12-29 | 28,20 | 27,30 | 28,70 | 27,90 | 24.912 | -2,79% |
| 2005-12-28 | 28,60 | 28,50 | 29,50 | 28,70 | 8.653 | -1,03% |
| 2005-12-27 | 28,70 | 28,50 | 29,80 | 29,00 | 8.180 | -0,34% |
| 2005-12-23 | 29,50 | 28,60 | 30,20 | 29,10 | 2.134 | -1,02% |
| 2005-12-22 | 29,90 | 29,10 | 29,90 | 29,40 | 4.875 | -2,00% |
| 2005-12-21 | 30,10 | 27,10 | 30,80 | 30,00 | 37.565 | +0,67% |
| 2005-12-20 | 29,60 | 29,30 | 29,80 | 29,80 | 6.733 | +0,68% |
| 2005-12-19 | 29,90 | 29,10 | 29,90 | 29,60 | 2.285 | -0,34% |
| 2005-12-16 | 29,20 | 29,00 | 29,80 | 29,70 | 2.508 | -1,00% |
| 2005-12-15 | 28,50 | 28,50 | 30,00 | 30,00 | 10.741 | +4,90% |
| 2005-12-14 | 28,70 | 28,50 | 28,90 | 28,60 | 3.869 | +0,35% |
| 2005-12-13 | 28,10 | 28,00 | 28,50 | 28,50 | 5.722 | +1,79% |
| 2005-12-12 | 28,10 | 27,60 | 28,80 | 28,00 | 6.689 | -1,75% |
| 2005-12-09 | 28,50 | 28,40 | 28,80 | 28,50 | 4.816 | -2,06% |
| 2005-12-08 | 29,00 | 28,60 | 29,20 | 29,10 | 9.212 | +0,00% |
