Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-07 | 28,50 | 28,50 | 29,10 | 29,10 | 3.287 | +1,39% |
| 2005-12-06 | 29,20 | 28,20 | 29,30 | 28,70 | 12.178 | -3,37% |
| 2005-12-05 | 30,00 | 29,40 | 30,50 | 29,70 | 17.957 | -2,30% |
| 2005-12-02 | 30,80 | 30,00 | 30,90 | 30,40 | 11.447 | +0,00% |
| 2005-12-01 | 30,10 | 29,60 | 31,00 | 30,40 | 36.861 | +4,47% |
| 2005-11-30 | 27,60 | 27,60 | 29,10 | 29,10 | 20.857 | +5,43% |
| 2005-11-29 | 27,70 | 27,60 | 28,00 | 27,60 | 4.300 | +0,00% |
| 2005-11-28 | 27,00 | 26,20 | 27,70 | 27,60 | 13.873 | +2,22% |
| 2005-11-25 | 27,00 | 26,70 | 27,30 | 27,00 | 3.053 | +0,00% |
| 2005-11-24 | 26,40 | 26,00 | 27,40 | 27,00 | 17.065 | +1,50% |
| 2005-11-23 | 26,90 | 26,00 | 26,90 | 26,60 | 3.171 | +0,38% |
| 2005-11-22 | 26,60 | 26,00 | 26,60 | 26,50 | 3.948 | -0,38% |
| 2005-11-21 | 27,00 | 26,50 | 27,00 | 26,60 | 6.738 | -1,12% |
| 2005-11-18 | 26,00 | 26,00 | 26,90 | 26,90 | 4.877 | +5,08% |
| 2005-11-17 | 25,80 | 25,50 | 25,90 | 25,60 | 3.387 | +0,79% |
| 2005-11-16 | 25,50 | 25,10 | 25,80 | 25,40 | 6.464 | +1,60% |
| 2005-11-15 | 26,40 | 25,00 | 26,40 | 25,00 | 9.628 | -3,85% |
| 2005-11-14 | 26,80 | 26,00 | 26,80 | 26,00 | 13.740 | -2,62% |
| 2005-11-10 | 26,10 | 25,80 | 26,80 | 26,70 | 7.124 | +2,30% |
| 2005-11-09 | 25,70 | 25,40 | 26,10 | 26,10 | 7.397 | +0,38% |
