Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-08 | 26,50 | 26,00 | 27,00 | 26,00 | 14.546 | -3,70% |
| 2005-11-07 | 26,60 | 25,30 | 27,00 | 27,00 | 22.209 | +0,75% |
| 2005-11-04 | 29,50 | 26,80 | 29,50 | 26,80 | 62.092 | -7,90% |
| 2005-11-03 | 29,40 | 29,10 | 29,80 | 29,10 | 6.383 | -1,36% |
| 2005-11-02 | 29,90 | 29,30 | 30,10 | 29,50 | 12.335 | -0,34% |
| 2005-10-31 | 28,40 | 28,00 | 29,60 | 29,60 | 9.157 | +3,86% |
| 2005-10-28 | 27,60 | 27,60 | 28,80 | 28,50 | 10.757 | +0,00% |
| 2005-10-27 | 28,90 | 27,80 | 28,90 | 28,50 | 18.887 | -1,72% |
| 2005-10-26 | 29,50 | 28,20 | 29,50 | 29,00 | 7.885 | -1,36% |
| 2005-10-25 | 29,20 | 28,90 | 29,50 | 29,40 | 19.018 | +1,38% |
| 2005-10-24 | 28,70 | 28,00 | 29,20 | 29,00 | 31.592 | +2,11% |
| 2005-10-21 | 27,70 | 27,70 | 28,70 | 28,40 | 25.118 | +2,53% |
| 2005-10-20 | 27,00 | 26,40 | 27,80 | 27,70 | 20.072 | +4,92% |
| 2005-10-19 | 25,00 | 24,90 | 26,70 | 26,40 | 11.225 | +4,76% |
| 2005-10-18 | 26,20 | 25,00 | 26,20 | 25,20 | 7.064 | -1,95% |
| 2005-10-17 | 25,90 | 25,20 | 26,80 | 25,70 | 24.072 | -0,77% |
| 2005-10-14 | 24,00 | 24,00 | 25,90 | 25,90 | 24.235 | +5,71% |
| 2005-10-13 | 23,60 | 23,50 | 24,70 | 24,50 | 5.559 | +2,08% |
| 2005-10-12 | 24,00 | 24,00 | 24,10 | 24,00 | 2.042 | -2,04% |
| 2005-10-11 | 24,50 | 24,10 | 24,60 | 24,50 | 2.806 | +0,41% |
