Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-10 | 24,60 | 24,40 | 24,80 | 24,40 | 3.427 | +0,00% |
| 2005-10-07 | 23,70 | 23,50 | 24,50 | 24,40 | 5.171 | +1,67% |
| 2005-10-06 | 24,70 | 24,00 | 25,00 | 24,00 | 12.949 | -3,61% |
| 2005-10-05 | 25,20 | 24,60 | 25,30 | 24,90 | 11.331 | -0,40% |
| 2005-10-04 | 24,10 | 24,10 | 25,50 | 25,00 | 15.882 | +4,17% |
| 2005-10-03 | 23,70 | 23,40 | 24,10 | 24,00 | 8.820 | +0,00% |
| 2005-09-30 | 23,50 | 23,50 | 24,00 | 24,00 | 11.064 | +1,27% |
| 2005-09-29 | 23,80 | 23,40 | 23,80 | 23,70 | 3.555 | -0,42% |
| 2005-09-28 | 23,90 | 23,40 | 24,00 | 23,80 | 9.291 | +0,00% |
| 2005-09-27 | 23,50 | 23,20 | 23,80 | 23,80 | 4.241 | +3,03% |
| 2005-09-26 | 23,00 | 22,90 | 23,50 | 23,10 | 3.353 | +1,32% |
| 2005-09-23 | 22,80 | 22,50 | 23,20 | 22,80 | 13.672 | +0,00% |
| 2005-09-22 | 23,40 | 22,70 | 23,40 | 22,80 | 11.534 | -2,56% |
| 2005-09-21 | 23,50 | 23,10 | 23,50 | 23,40 | 6.163 | -1,27% |
| 2005-09-20 | 23,70 | 23,10 | 23,90 | 23,70 | 7.379 | +0,42% |
| 2005-09-19 | 23,70 | 23,50 | 23,70 | 23,60 | 12.416 | -0,84% |
| 2005-09-16 | 23,50 | 23,10 | 24,00 | 23,80 | 16.395 | +1,71% |
| 2005-09-15 | 24,00 | 23,40 | 24,00 | 23,40 | 4.454 | -2,90% |
| 2005-09-14 | 24,60 | 23,80 | 24,60 | 24,10 | 4.938 | -1,63% |
| 2005-09-13 | 23,90 | 23,10 | 24,50 | 24,50 | 15.542 | +7,46% |
