Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-12 | 23,00 | 22,50 | 23,00 | 22,80 | 7.757 | -0,87% |
| 2005-09-09 | 22,40 | 22,40 | 23,10 | 23,00 | 5.120 | +1,32% |
| 2005-09-08 | 23,00 | 22,30 | 23,20 | 22,70 | 3.451 | -1,73% |
| 2005-09-07 | 23,00 | 22,70 | 23,80 | 23,10 | 5.867 | +0,00% |
| 2005-09-06 | 23,00 | 22,60 | 23,60 | 23,10 | 6.640 | +1,76% |
| 2005-09-05 | 22,60 | 22,30 | 23,00 | 22,70 | 5.880 | -1,30% |
| 2005-09-02 | 23,40 | 22,20 | 23,40 | 23,00 | 11.150 | -2,13% |
| 2005-09-01 | 24,10 | 23,30 | 24,10 | 23,50 | 6.148 | -2,49% |
| 2005-08-31 | 23,70 | 23,50 | 24,10 | 24,10 | 3.674 | -0,82% |
| 2005-08-30 | 23,80 | 23,30 | 24,30 | 24,30 | 8.197 | +0,83% |
| 2005-08-29 | 24,70 | 23,70 | 24,70 | 24,10 | 6.811 | -2,82% |
| 2005-08-26 | 24,80 | 24,30 | 24,80 | 24,80 | 2.732 | +1,22% |
| 2005-08-25 | 24,70 | 24,20 | 25,40 | 24,50 | 11.330 | -1,61% |
| 2005-08-24 | 24,80 | 24,30 | 25,10 | 24,90 | 4.443 | -0,40% |
| 2005-08-23 | 24,70 | 24,60 | 25,00 | 25,00 | 4.601 | -1,19% |
| 2005-08-22 | 25,30 | 24,90 | 25,40 | 25,30 | 3.760 | +0,40% |
| 2005-08-19 | 25,10 | 24,50 | 25,30 | 25,20 | 2.425 | +1,20% |
| 2005-08-18 | 24,50 | 24,40 | 25,00 | 24,90 | 8.383 | +2,89% |
| 2005-08-17 | 24,20 | 23,80 | 24,30 | 24,20 | 3.253 | +0,00% |
| 2005-08-16 | 24,20 | 23,70 | 24,50 | 24,20 | 2.479 | +0,41% |
