Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-12 | 23,50 | 23,30 | 24,40 | 24,10 | 5.822 | +1,26% |
| 2005-08-11 | 24,00 | 23,30 | 24,20 | 23,80 | 13.216 | -2,06% |
| 2005-08-10 | 25,00 | 23,60 | 25,30 | 24,30 | 21.837 | -2,80% |
| 2005-08-09 | 25,40 | 24,60 | 25,70 | 25,00 | 15.108 | -1,57% |
| 2005-08-08 | 25,10 | 25,00 | 25,70 | 25,40 | 17.332 | +2,01% |
| 2005-08-05 | 24,90 | 23,50 | 25,90 | 24,90 | 36.896 | +2,47% |
| 2005-08-04 | 24,50 | 23,50 | 24,50 | 24,30 | 11.566 | -0,82% |
| 2005-08-03 | 23,90 | 23,60 | 24,50 | 24,50 | 10.441 | +2,94% |
| 2005-08-02 | 24,20 | 23,50 | 25,30 | 23,80 | 22.680 | -1,65% |
| 2005-08-01 | 22,40 | 22,20 | 24,20 | 24,20 | 18.438 | +10,00% |
| 2005-07-29 | 21,10 | 21,10 | 22,20 | 22,00 | 15.377 | +2,80% |
| 2005-07-28 | 22,00 | 21,20 | 22,00 | 21,40 | 7.924 | -0,93% |
| 2005-07-27 | 22,50 | 21,20 | 22,50 | 21,60 | 16.432 | -1,37% |
| 2005-07-26 | 22,70 | 21,90 | 22,70 | 21,90 | 8.164 | -3,95% |
| 2005-07-25 | 23,20 | 22,50 | 23,20 | 22,80 | 3.488 | -1,72% |
| 2005-07-22 | 23,10 | 22,70 | 23,30 | 23,20 | 11.882 | +1,31% |
| 2005-07-21 | 22,40 | 21,50 | 23,10 | 22,90 | 38.811 | +3,15% |
| 2005-07-20 | 22,80 | 22,00 | 23,70 | 22,20 | 27.553 | -0,45% |
| 2005-07-19 | 20,90 | 20,90 | 22,30 | 22,30 | 44.418 | +8,78% |
| 2005-07-18 | 19,65 | 19,65 | 21,00 | 20,50 | 19.000 | +3,80% |
