Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-17 | 16,50 | 16,40 | 17,10 | 17,05 | 6.669 | +3,33% |
| 2005-06-16 | 16,45 | 16,30 | 16,50 | 16,50 | 2.355 | -1,20% |
| 2005-06-15 | 16,50 | 16,50 | 16,70 | 16,70 | 520 | -0,60% |
| 2005-06-14 | 16,60 | 16,30 | 16,85 | 16,80 | 3.520 | +1,20% |
| 2005-06-13 | 17,10 | 16,60 | 17,20 | 16,60 | 1.645 | -3,21% |
| 2005-06-10 | 16,85 | 16,85 | 17,25 | 17,15 | 3.315 | +0,29% |
| 2005-06-09 | 17,10 | 16,60 | 17,10 | 17,10 | 5.287 | +0,00% |
| 2005-06-08 | 16,55 | 16,55 | 17,15 | 17,10 | 10.655 | +3,64% |
| 2005-06-07 | 16,20 | 16,20 | 16,50 | 16,50 | 7.044 | +1,85% |
| 2005-06-06 | 16,05 | 15,80 | 16,30 | 16,20 | 6.098 | -0,61% |
| 2005-06-03 | 16,15 | 16,00 | 16,30 | 16,30 | 990 | -0,31% |
| 2005-06-02 | 16,20 | 16,10 | 16,40 | 16,35 | 1.995 | +0,31% |
| 2005-06-01 | 16,35 | 16,00 | 16,35 | 16,30 | 1.299 | -0,61% |
| 2005-05-31 | 16,40 | 16,00 | 16,40 | 16,40 | 3.959 | -0,61% |
| 2005-05-30 | 16,35 | 16,35 | 16,65 | 16,50 | 4.257 | +0,92% |
| 2005-05-27 | 15,60 | 15,60 | 16,40 | 16,35 | 6.619 | +4,14% |
| 2005-05-25 | 15,75 | 15,60 | 15,75 | 15,70 | 365 | -0,32% |
| 2005-05-24 | 15,45 | 15,45 | 15,75 | 15,75 | 655 | +0,64% |
| 2005-05-23 | 15,90 | 15,60 | 15,95 | 15,65 | 1.939 | -0,95% |
| 2005-05-20 | 15,75 | 15,35 | 15,80 | 15,80 | 9.365 | +0,64% |
