Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-19 | 16,30 | 15,70 | 16,40 | 15,70 | 10.841 | -4,27% |
| 2005-05-18 | 16,25 | 16,25 | 16,65 | 16,40 | 5.679 | -1,20% |
| 2005-05-17 | 16,50 | 16,40 | 16,70 | 16,60 | 11.135 | -1,19% |
| 2005-05-16 | 17,00 | 16,40 | 17,00 | 16,80 | 6.099 | -1,47% |
| 2005-05-13 | 16,85 | 16,65 | 17,05 | 17,05 | 7.890 | +1,19% |
| 2005-05-12 | 16,50 | 16,50 | 16,85 | 16,85 | 6.513 | +1,20% |
| 2005-05-11 | 16,60 | 16,30 | 16,65 | 16,65 | 3.428 | -0,60% |
| 2005-05-10 | 17,40 | 16,60 | 17,45 | 16,75 | 9.968 | -2,62% |
| 2005-05-09 | 16,75 | 16,70 | 17,25 | 17,20 | 17.844 | +3,93% |
| 2005-05-06 | 16,00 | 15,90 | 16,55 | 16,55 | 15.226 | +4,09% |
| 2005-05-05 | 15,65 | 15,50 | 15,90 | 15,90 | 5.949 | +3,58% |
| 2005-05-04 | 15,15 | 15,10 | 15,50 | 15,35 | 3.601 | +1,32% |
| 2005-05-02 | 14,55 | 14,50 | 15,15 | 15,15 | 2.292 | +1,00% |
| 2005-04-29 | 15,00 | 14,90 | 15,30 | 15,00 | 5.741 | +0,67% |
| 2005-04-28 | 14,50 | 14,50 | 15,00 | 14,90 | 1.002 | +1,36% |
| 2005-04-27 | 15,00 | 14,50 | 15,00 | 14,70 | 1.877 | -2,00% |
| 2005-04-26 | 14,80 | 14,80 | 15,05 | 15,00 | 6.428 | +2,39% |
| 2005-04-25 | 14,90 | 14,65 | 15,00 | 14,65 | 4.538 | +0,34% |
| 2005-04-22 | 14,40 | 14,05 | 14,70 | 14,60 | 6.037 | +2,46% |
| 2005-04-21 | 13,80 | 13,80 | 14,25 | 14,25 | 14.708 | +0,35% |
