Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 11,69 | 11,68 | 11,69 | 11,69 | 758 | +0,00% |
| 2017-09-28 | 11,69 | 11,69 | 11,69 | 11,69 | 2 | +0,09% |
| 2017-09-27 | 11,69 | 11,43 | 11,69 | 11,68 | 3.330 | -0,17% |
| 2017-09-26 | 11,70 | 11,45 | 11,70 | 11,70 | 682 | +0,00% |
| 2017-09-25 | 11,70 | 11,45 | 11,70 | 11,70 | 587 | +0,00% |
| 2017-09-22 | 11,72 | 11,70 | 11,72 | 11,70 | 202 | -0,17% |
| 2017-09-21 | 11,74 | 11,72 | 11,74 | 11,72 | 2 | +2,81% |
| 2017-09-20 | 11,74 | 11,40 | 11,74 | 11,40 | 1.849 | -2,90% |
| 2017-09-18 | 11,74 | 11,74 | 11,74 | 11,74 | 2 | +0,09% |
| 2017-09-15 | 11,74 | 11,73 | 11,74 | 11,73 | 401 | +0,26% |
| 2017-09-14 | 11,40 | 11,40 | 11,70 | 11,70 | 199 | +0,00% |
| 2017-09-13 | 11,73 | 11,70 | 11,73 | 11,70 | 502 | -0,34% |
| 2017-09-12 | 11,74 | 11,39 | 11,74 | 11,74 | 761 | +0,00% |
| 2017-09-11 | 11,74 | 11,39 | 11,74 | 11,74 | 152 | +0,34% |
| 2017-09-08 | 11,74 | 11,70 | 11,74 | 11,70 | 13 | +0,00% |
| 2017-09-07 | 11,75 | 11,70 | 11,75 | 11,70 | 2 | -0,43% |
| 2017-09-06 | 11,75 | 11,75 | 11,75 | 11,75 | 2 | +0,43% |
| 2017-09-05 | 11,76 | 11,70 | 11,76 | 11,70 | 53 | -0,51% |
| 2017-09-04 | 11,79 | 11,76 | 11,79 | 11,76 | 85 | -0,25% |
| 2017-09-01 | 11,79 | 11,79 | 11,79 | 11,79 | 2 | +0,00% |
