Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-20 | 13,50 | 13,50 | 14,75 | 14,20 | 2.108 | +2,16% |
| 2005-04-19 | 14,00 | 13,80 | 14,00 | 13,90 | 3.191 | +0,00% |
| 2005-04-18 | 14,15 | 13,60 | 14,15 | 13,90 | 5.769 | -3,81% |
| 2005-04-15 | 14,85 | 14,40 | 14,85 | 14,45 | 2.556 | -3,02% |
| 2005-04-14 | 15,20 | 14,90 | 15,30 | 14,90 | 8.650 | -3,56% |
| 2005-04-13 | 15,50 | 15,30 | 15,50 | 15,45 | 631 | +0,00% |
| 2005-04-12 | 15,50 | 15,30 | 15,60 | 15,45 | 691 | -0,96% |
| 2005-04-11 | 15,30 | 15,20 | 15,60 | 15,60 | 3.304 | +0,00% |
| 2005-04-07 | 15,40 | 15,40 | 15,80 | 15,60 | 265 | +0,00% |
| 2005-04-05 | 15,70 | 15,55 | 15,75 | 15,60 | 677 | -1,27% |
| 2005-04-04 | 15,60 | 15,55 | 15,85 | 15,80 | 4.297 | -0,32% |
| 2005-04-01 | 16,10 | 15,80 | 16,10 | 15,85 | 2.293 | -1,86% |
| 2005-03-31 | 16,20 | 16,00 | 16,40 | 16,15 | 3.077 | -0,31% |
| 2005-03-30 | 16,05 | 15,85 | 16,20 | 16,20 | 1.844 | +0,93% |
| 2005-03-29 | 16,00 | 16,00 | 16,30 | 16,05 | 2.636 | +0,94% |
| 2005-03-24 | 15,10 | 15,10 | 15,95 | 15,90 | 11.277 | +4,95% |
| 2005-03-23 | 15,15 | 15,00 | 15,15 | 15,15 | 10.504 | -0,66% |
| 2005-03-22 | 15,10 | 15,00 | 15,40 | 15,25 | 14.122 | -2,24% |
| 2005-03-21 | 15,55 | 15,35 | 15,75 | 15,60 | 2.836 | -1,27% |
| 2005-03-18 | 15,65 | 15,50 | 15,80 | 15,80 | 4.164 | +2,93% |
