Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-17 | 15,50 | 15,35 | 15,75 | 15,35 | 5.420 | -1,29% |
| 2005-03-16 | 15,80 | 15,45 | 15,80 | 15,55 | 15.053 | -3,72% |
| 2005-03-15 | 16,10 | 16,00 | 16,45 | 16,15 | 3.859 | -1,82% |
| 2005-03-14 | 16,50 | 16,25 | 16,85 | 16,45 | 11.570 | +2,81% |
| 2005-03-11 | 16,20 | 15,60 | 16,20 | 16,00 | 15.789 | -1,23% |
| 2005-03-10 | 16,65 | 16,00 | 16,75 | 16,20 | 17.180 | -2,99% |
| 2005-03-09 | 16,65 | 16,45 | 16,70 | 16,70 | 4.428 | +0,30% |
| 2005-03-08 | 17,20 | 16,60 | 17,20 | 16,65 | 4.973 | -2,63% |
| 2005-03-07 | 16,60 | 16,40 | 17,10 | 17,10 | 7.786 | +2,40% |
| 2005-03-04 | 16,70 | 16,30 | 16,95 | 16,70 | 7.637 | +0,00% |
| 2005-03-03 | 16,60 | 16,25 | 16,90 | 16,70 | 6.786 | -0,60% |
| 2005-03-02 | 17,50 | 16,80 | 17,50 | 16,80 | 10.029 | -4,55% |
| 2005-03-01 | 17,65 | 17,20 | 17,65 | 17,60 | 4.511 | +1,44% |
| 2005-02-28 | 17,90 | 17,30 | 17,90 | 17,35 | 9.152 | -2,53% |
| 2005-02-25 | 18,10 | 17,45 | 18,10 | 17,80 | 16.651 | -1,66% |
| 2005-02-24 | 17,60 | 17,45 | 18,45 | 18,10 | 24.499 | +1,97% |
| 2005-02-23 | 17,40 | 17,25 | 17,80 | 17,75 | 14.943 | +1,43% |
| 2005-02-22 | 18,00 | 17,35 | 18,00 | 17,50 | 12.350 | -1,69% |
| 2005-02-21 | 17,60 | 17,55 | 18,00 | 17,80 | 19.087 | +4,40% |
| 2005-02-18 | 16,75 | 16,55 | 17,80 | 17,05 | 31.174 | +3,02% |
