Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-17 | 17,00 | 16,40 | 17,00 | 16,55 | 12.892 | -2,65% |
| 2005-02-16 | 17,00 | 16,65 | 17,10 | 17,00 | 12.303 | +0,89% |
| 2005-02-15 | 17,05 | 16,75 | 17,05 | 16,85 | 7.627 | -1,46% |
| 2005-02-14 | 16,95 | 16,60 | 17,15 | 17,10 | 11.211 | +3,01% |
| 2005-02-11 | 16,80 | 16,50 | 17,20 | 16,60 | 16.691 | +0,61% |
| 2005-02-10 | 16,80 | 16,40 | 16,80 | 16,50 | 21.895 | -1,79% |
| 2005-02-09 | 17,70 | 16,75 | 17,70 | 16,80 | 64.724 | -6,67% |
| 2005-02-08 | 19,20 | 17,75 | 19,30 | 18,00 | 50.647 | -3,74% |
| 2005-02-07 | 17,80 | 17,70 | 18,95 | 18,70 | 123.817 | +10,98% |
| 2005-02-04 | 15,30 | 15,30 | 16,90 | 16,85 | 74.963 | +13,09% |
| 2005-02-03 | 14,85 | 14,65 | 14,90 | 14,90 | 4.770 | +0,00% |
| 2005-02-02 | 15,00 | 14,60 | 15,00 | 14,90 | 7.301 | -1,32% |
| 2005-02-01 | 15,00 | 14,90 | 15,20 | 15,10 | 5.027 | +1,00% |
| 2005-01-31 | 15,00 | 14,65 | 15,00 | 14,95 | 7.343 | -0,33% |
| 2005-01-28 | 15,25 | 14,75 | 15,50 | 15,00 | 5.815 | -0,33% |
| 2005-01-27 | 14,40 | 14,40 | 15,25 | 15,05 | 16.463 | +3,08% |
| 2005-01-26 | 14,70 | 13,90 | 14,90 | 14,60 | 42.361 | -1,02% |
| 2005-01-25 | 14,85 | 14,70 | 15,40 | 14,75 | 7.375 | -0,34% |
| 2005-01-24 | 14,85 | 14,60 | 15,00 | 14,80 | 8.943 | +0,00% |
| 2005-01-21 | 15,75 | 14,40 | 15,90 | 14,80 | 111.483 | -6,03% |
