Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-20 | 17,00 | 15,75 | 17,20 | 15,75 | 49.055 | -4,26% |
| 2005-01-19 | 16,30 | 15,90 | 16,45 | 16,45 | 10.573 | +1,23% |
| 2005-01-18 | 16,50 | 15,90 | 16,65 | 16,25 | 12.143 | -0,61% |
| 2005-01-17 | 16,25 | 16,25 | 16,75 | 16,35 | 5.415 | -0,61% |
| 2005-01-14 | 16,55 | 16,00 | 16,55 | 16,45 | 13.365 | -0,30% |
| 2005-01-13 | 16,60 | 16,45 | 17,20 | 16,50 | 12.739 | -1,79% |
| 2005-01-12 | 17,00 | 16,65 | 17,25 | 16,80 | 16.880 | -0,88% |
| 2005-01-11 | 15,45 | 15,45 | 17,00 | 16,95 | 33.897 | +8,31% |
| 2005-01-10 | 15,70 | 15,45 | 16,00 | 15,65 | 16.540 | -1,26% |
| 2005-01-07 | 15,15 | 15,00 | 16,20 | 15,85 | 69.593 | +4,62% |
| 2005-01-06 | 14,55 | 14,35 | 15,15 | 15,15 | 48.225 | +4,12% |
| 2005-01-05 | 14,40 | 14,20 | 14,60 | 14,55 | 7.873 | -0,34% |
| 2005-01-04 | 14,40 | 14,20 | 14,60 | 14,60 | 5.144 | +0,69% |
| 2005-01-03 | 14,20 | 14,05 | 14,70 | 14,50 | 14.306 | +1,75% |
| 2004-12-31 | 14,30 | 14,00 | 14,45 | 14,25 | 4.177 | -1,38% |
| 2004-12-30 | 14,30 | 13,60 | 14,45 | 14,45 | 12.029 | +1,05% |
| 2004-12-29 | 14,30 | 13,70 | 14,80 | 14,30 | 12.160 | +0,70% |
| 2004-12-28 | 14,60 | 14,05 | 14,60 | 14,20 | 15.616 | -2,74% |
| 2004-12-27 | 15,00 | 14,40 | 15,35 | 14,60 | 42.947 | +0,00% |
| 2004-12-24 | 13,65 | 13,45 | 14,60 | 14,60 | 18.670 | +8,55% |
