Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-23 | 13,30 | 13,15 | 13,65 | 13,45 | 15.455 | +3,46% |
| 2004-12-22 | 13,40 | 12,90 | 13,40 | 13,00 | 13.442 | -3,70% |
| 2004-12-21 | 13,10 | 12,90 | 13,65 | 13,50 | 47.930 | +8,00% |
| 2004-12-20 | 12,70 | 12,35 | 12,75 | 12,50 | 11.703 | -2,72% |
| 2004-12-17 | 12,90 | 12,60 | 12,90 | 12,85 | 3.892 | -0,39% |
| 2004-12-16 | 13,10 | 12,80 | 13,20 | 12,90 | 8.777 | -1,90% |
| 2004-12-15 | 12,70 | 12,70 | 13,45 | 13,15 | 10.808 | +3,95% |
| 2004-12-14 | 12,90 | 12,50 | 12,90 | 12,65 | 7.358 | -2,32% |
| 2004-12-13 | 13,05 | 12,70 | 13,05 | 12,95 | 6.015 | -0,38% |
| 2004-12-10 | 13,00 | 12,70 | 13,25 | 13,00 | 5.128 | +0,78% |
| 2004-12-09 | 13,40 | 12,85 | 13,40 | 12,90 | 2.367 | -2,27% |
| 2004-12-08 | 13,40 | 12,65 | 13,45 | 13,20 | 13.857 | -2,22% |
| 2004-12-07 | 12,80 | 12,65 | 13,70 | 13,50 | 13.899 | +6,30% |
| 2004-12-06 | 13,40 | 12,70 | 13,40 | 12,70 | 9.295 | -4,51% |
| 2004-12-03 | 13,45 | 13,30 | 13,60 | 13,30 | 6.891 | +0,00% |
| 2004-12-02 | 13,90 | 13,30 | 14,00 | 13,30 | 15.126 | -2,21% |
| 2004-12-01 | 13,05 | 13,00 | 13,95 | 13,60 | 27.657 | +5,02% |
| 2004-11-30 | 13,80 | 12,50 | 13,80 | 12,95 | 22.808 | -4,43% |
| 2004-11-29 | 14,80 | 13,55 | 14,80 | 13,55 | 62.774 | -11,44% |
| 2004-11-26 | 13,70 | 13,40 | 15,30 | 15,30 | 194.687 | +21,91% |
