Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-25 | 11,00 | 10,25 | 12,55 | 12,55 | 69.926 | +23,65% |
| 2004-11-24 | 11,00 | 10,00 | 11,00 | 10,15 | 11.518 | -12,12% |
| 2004-11-23 | 11,60 | 11,40 | 11,90 | 11,55 | 2.409 | -1,70% |
| 2004-11-22 | 11,70 | 11,60 | 11,80 | 11,75 | 4.138 | +0,43% |
| 2004-11-19 | 12,10 | 11,65 | 12,15 | 11,70 | 5.102 | -2,50% |
| 2004-11-18 | 11,70 | 11,60 | 12,25 | 12,00 | 16.068 | +2,13% |
| 2004-11-17 | 11,50 | 11,40 | 11,75 | 11,75 | 8.511 | -0,84% |
| 2004-11-16 | 12,10 | 11,10 | 12,10 | 11,85 | 8.402 | -3,66% |
| 2004-11-15 | 12,60 | 12,30 | 12,60 | 12,30 | 3.591 | -2,77% |
| 2004-11-12 | 12,65 | 12,50 | 13,00 | 12,65 | 6.500 | -3,07% |
| 2004-11-10 | 13,10 | 12,75 | 13,60 | 13,05 | 3.142 | -6,45% |
| 2004-11-09 | 14,35 | 13,50 | 14,35 | 13,95 | 2.297 | -0,36% |
| 2004-11-08 | 14,15 | 13,50 | 14,45 | 14,00 | 2.122 | -6,35% |
| 2004-11-05 | 14,90 | 14,10 | 15,50 | 14,95 | 1.882 | -2,61% |
| 2004-11-04 | 15,35 | 15,35 | 15,35 | 15,35 | 60 | -1,60% |
| 2004-11-03 | 15,60 | 15,30 | 15,60 | 15,60 | 939 | -0,32% |
| 2004-11-02 | 15,30 | 15,30 | 15,65 | 15,65 | 1.538 | -0,32% |
| 2004-10-29 | 15,25 | 15,25 | 15,70 | 15,70 | 836 | -0,32% |
| 2004-10-28 | 15,65 | 15,00 | 15,75 | 15,75 | 9.424 | +1,61% |
| 2004-10-27 | 14,50 | 14,50 | 15,50 | 15,50 | 3.000 | +6,90% |
