Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2004-10-26 | 14,05 | 14,05 | 14,50 | 14,50 | 2.553 | +2,11% |
2004-10-25 | 15,05 | 13,70 | 15,05 | 14,20 | 1.082 | -6,58% |
2004-10-22 | 15,50 | 15,20 | 15,50 | 15,20 | 610 | -1,62% |
2004-10-21 | 15,55 | 15,45 | 15,55 | 15,45 | 240 | -1,90% |
2004-10-20 | 15,15 | 15,15 | 15,75 | 15,75 | 1.558 | +1,61% |
2004-10-19 | 15,50 | 15,15 | 15,70 | 15,50 | 2.036 | -1,27% |
2004-10-18 | 15,25 | 15,05 | 15,85 | 15,70 | 6.133 | -0,63% |
2004-10-15 | 15,95 | 15,25 | 15,95 | 15,80 | 56 | +1,28% |
2004-10-14 | 15,65 | 15,60 | 15,65 | 15,60 | 201 | +0,00% |
2004-10-13 | 15,50 | 15,40 | 16,00 | 15,60 | 2.651 | -0,64% |
2004-10-12 | 15,45 | 15,45 | 15,75 | 15,70 | 1.009 | +2,61% |
2004-10-11 | 14,80 | 14,80 | 15,30 | 15,30 | 1.805 | +2,34% |
2004-10-08 | 14,85 | 14,80 | 15,00 | 14,95 | 2.767 | -0,66% |
2004-10-07 | 15,00 | 14,85 | 15,50 | 15,05 | 4.198 | +0,00% |
2004-10-06 | 15,45 | 15,00 | 15,50 | 15,05 | 9.281 | -4,44% |
2004-10-05 | 16,15 | 15,00 | 16,40 | 15,75 | 14.672 | -2,48% |
2004-10-04 | 16,50 | 16,10 | 16,50 | 16,15 | 1.466 | -0,31% |
2004-10-01 | 16,70 | 16,10 | 16,90 | 16,20 | 8.050 | -4,71% |
2004-09-30 | 16,80 | 16,70 | 17,20 | 17,00 | 4.850 | +2,41% |
2004-09-29 | 18,00 | 16,50 | 18,00 | 16,60 | 17.521 | -9,29% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |