Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-28 | 17,95 | 17,95 | 18,30 | 18,30 | 5.360 | -0,27% |
| 2004-09-27 | 18,40 | 17,90 | 18,40 | 18,35 | 4.883 | -0,27% |
| 2004-09-24 | 18,95 | 18,40 | 19,10 | 18,40 | 1.059 | -7,07% |
| 2004-09-23 | 19,95 | 18,90 | 19,95 | 19,80 | 400 | +0,00% |
| 2004-09-22 | 19,00 | 19,00 | 19,80 | 19,80 | 32 | -0,75% |
| 2004-09-21 | 19,35 | 19,10 | 19,95 | 19,95 | 661 | -0,25% |
| 2004-09-20 | 18,80 | 18,80 | 20,00 | 20,00 | 456 | +0,00% |
| 2004-09-17 | 19,20 | 19,20 | 20,00 | 20,00 | 148 | +0,50% |
| 2004-09-16 | 19,40 | 19,30 | 19,90 | 19,90 | 94 | -0,25% |
| 2004-09-14 | 20,00 | 19,90 | 20,00 | 19,95 | 150 | -0,75% |
| 2004-09-13 | 19,75 | 19,70 | 20,10 | 20,10 | 646 | +2,03% |
| 2004-09-10 | 18,95 | 18,95 | 19,75 | 19,70 | 1.949 | +3,96% |
| 2004-09-09 | 18,95 | 18,50 | 18,95 | 18,95 | 88 | +0,00% |
| 2004-09-08 | 18,20 | 18,20 | 18,95 | 18,95 | 1.206 | +0,00% |
| 2004-09-07 | 18,30 | 18,30 | 18,95 | 18,95 | 266 | -0,26% |
| 2004-09-06 | 18,80 | 18,80 | 19,00 | 19,00 | 106 | +0,00% |
| 2004-09-03 | 17,70 | 17,70 | 19,00 | 19,00 | 287 | -1,30% |
| 2004-09-01 | 18,65 | 18,00 | 19,25 | 19,25 | 691 | +0,52% |
| 2004-08-31 | 19,15 | 18,40 | 19,15 | 19,15 | 158 | -0,26% |
| 2004-08-30 | 18,85 | 18,70 | 19,20 | 19,20 | 647 | -0,52% |
