Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-27 | 19,30 | 19,30 | 19,30 | 19,30 | 5 | +0,00% |
| 2004-08-26 | 19,30 | 19,30 | 19,30 | 19,30 | 70 | -0,52% |
| 2004-08-25 | 19,40 | 19,00 | 19,50 | 19,40 | 1.410 | +0,00% |
| 2004-08-24 | 18,85 | 18,85 | 19,40 | 19,40 | 1.364 | +2,92% |
| 2004-08-23 | 18,90 | 18,00 | 18,90 | 18,85 | 1.979 | +3,57% |
| 2004-08-20 | 18,55 | 18,00 | 18,55 | 18,20 | 1.349 | -1,89% |
| 2004-08-19 | 19,75 | 18,10 | 19,75 | 18,55 | 4.934 | -5,12% |
| 2004-08-18 | 20,10 | 19,50 | 20,10 | 19,55 | 2.932 | -4,17% |
| 2004-08-17 | 20,40 | 20,40 | 20,40 | 20,40 | 19 | +0,99% |
| 2004-08-16 | 20,60 | 20,10 | 20,60 | 20,20 | 146 | -1,94% |
| 2004-08-13 | 20,50 | 20,20 | 20,60 | 20,60 | 35 | +2,49% |
| 2004-08-12 | 20,10 | 20,10 | 20,70 | 20,10 | 255 | -2,90% |
| 2004-08-11 | 20,70 | 20,70 | 20,70 | 20,70 | 87 | -1,90% |
| 2004-08-10 | 20,50 | 20,10 | 21,10 | 21,10 | 373 | -0,94% |
| 2004-08-09 | 20,50 | 20,50 | 21,30 | 21,30 | 900 | +2,40% |
| 2004-08-06 | 20,80 | 20,80 | 20,90 | 20,80 | 1.647 | +1,46% |
| 2004-08-05 | 21,70 | 20,00 | 21,70 | 20,50 | 6.655 | -10,48% |
| 2004-08-04 | 22,60 | 22,50 | 22,90 | 22,90 | 1.258 | +0,00% |
| 2004-08-03 | 22,70 | 22,60 | 22,90 | 22,90 | 400 | +0,88% |
| 2004-08-02 | 22,90 | 22,40 | 22,90 | 22,70 | 1.211 | -0,87% |
