Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-30 | 22,90 | 22,90 | 22,90 | 22,90 | 331 | +0,88% |
| 2004-07-29 | 22,40 | 22,00 | 22,70 | 22,70 | 1.721 | -0,87% |
| 2004-07-28 | 22,50 | 22,40 | 23,00 | 22,90 | 616 | +1,78% |
| 2004-07-27 | 22,50 | 22,50 | 22,70 | 22,50 | 378 | -2,60% |
| 2004-07-26 | 23,10 | 22,60 | 23,10 | 23,10 | 801 | -1,28% |
| 2004-07-23 | 23,50 | 23,00 | 23,50 | 23,40 | 480 | -0,43% |
| 2004-07-22 | 23,20 | 23,20 | 23,50 | 23,50 | 159 | +0,00% |
| 2004-07-21 | 23,60 | 23,20 | 23,90 | 23,50 | 546 | +1,73% |
| 2004-07-20 | 23,30 | 23,10 | 23,30 | 23,10 | 119 | -0,86% |
| 2004-07-19 | 22,50 | 22,50 | 23,30 | 23,30 | 186 | +2,64% |
| 2004-07-16 | 21,90 | 21,90 | 22,70 | 22,70 | 1.264 | +3,65% |
| 2004-07-15 | 22,00 | 21,50 | 22,90 | 21,90 | 2.208 | -2,23% |
| 2004-07-14 | 23,10 | 22,40 | 23,10 | 22,40 | 960 | -2,18% |
| 2004-07-13 | 23,90 | 22,90 | 23,90 | 22,90 | 2.675 | -4,18% |
| 2004-07-12 | 24,40 | 23,70 | 24,40 | 23,90 | 3.795 | +0,00% |
| 2004-07-09 | 22,40 | 22,40 | 24,00 | 23,90 | 9.832 | +6,22% |
| 2004-07-08 | 22,40 | 22,40 | 22,50 | 22,50 | 300 | +0,45% |
| 2004-07-07 | 22,00 | 21,80 | 22,40 | 22,40 | 510 | -0,44% |
| 2004-07-06 | 22,20 | 21,90 | 22,50 | 22,50 | 303 | +0,00% |
| 2004-07-05 | 22,00 | 22,00 | 22,50 | 22,50 | 69 | +0,00% |
