Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-02 | 22,50 | 21,80 | 22,70 | 22,50 | 1.496 | +0,00% |
| 2004-07-01 | 21,60 | 21,60 | 22,80 | 22,50 | 851 | +4,17% |
| 2004-06-30 | 23,00 | 21,60 | 23,00 | 21,60 | 1.527 | -6,09% |
| 2004-06-29 | 22,50 | 22,50 | 23,00 | 23,00 | 600 | +3,14% |
| 2004-06-28 | 21,40 | 21,40 | 22,60 | 22,30 | 2.637 | +1,83% |
| 2004-06-25 | 21,30 | 21,30 | 21,90 | 21,90 | 283 | +3,30% |
| 2004-06-23 | 21,10 | 20,50 | 21,60 | 21,20 | 3.076 | -0,47% |
| 2004-06-22 | 21,70 | 21,30 | 21,70 | 21,30 | 806 | -2,74% |
| 2004-06-21 | 21,90 | 21,60 | 21,90 | 21,90 | 2.763 | -0,90% |
| 2004-06-18 | 22,20 | 21,50 | 22,20 | 22,10 | 3.604 | -1,78% |
| 2004-06-17 | 22,90 | 22,20 | 22,90 | 22,50 | 576 | -1,75% |
| 2004-06-16 | 22,90 | 22,90 | 22,90 | 22,90 | 291 | -0,43% |
| 2004-06-15 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,88% |
| 2004-06-14 | 22,80 | 22,80 | 22,80 | 22,80 | 612 | -0,44% |
| 2004-06-11 | 22,90 | 22,90 | 22,90 | 22,90 | 1.350 | -1,72% |
| 2004-06-09 | 22,80 | 22,80 | 23,30 | 23,30 | 651 | +0,00% |
| 2004-06-08 | 23,10 | 22,80 | 23,30 | 23,30 | 1.646 | +0,87% |
| 2004-06-07 | 23,50 | 23,00 | 23,50 | 23,10 | 1.269 | -2,94% |
| 2004-06-04 | 23,50 | 23,50 | 23,80 | 23,80 | 1.195 | -0,42% |
| 2004-06-03 | 23,70 | 23,50 | 24,00 | 23,90 | 1.851 | +0,00% |
