Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-05 | 27,00 | 26,10 | 27,00 | 26,80 | 734 | -0,37% |
| 2004-05-04 | 27,10 | 26,40 | 27,10 | 26,90 | 226 | -0,74% |
| 2004-04-30 | 26,10 | 26,00 | 27,20 | 27,10 | 1.123 | +0,74% |
| 2004-04-29 | 26,10 | 26,00 | 26,90 | 26,90 | 1.649 | +1,89% |
| 2004-04-28 | 26,40 | 26,40 | 26,50 | 26,40 | 1.782 | -0,38% |
| 2004-04-27 | 26,40 | 26,40 | 27,00 | 26,50 | 1.980 | -1,49% |
| 2004-04-26 | 26,90 | 26,80 | 26,90 | 26,90 | 549 | +0,00% |
| 2004-04-23 | 27,40 | 26,60 | 27,40 | 26,90 | 2.869 | -1,10% |
| 2004-04-22 | 26,80 | 26,80 | 27,20 | 27,20 | 521 | -0,37% |
| 2004-04-21 | 26,50 | 26,50 | 27,50 | 27,30 | 5.005 | +2,63% |
| 2004-04-20 | 27,50 | 26,50 | 27,50 | 26,60 | 7.884 | -3,27% |
| 2004-04-19 | 28,00 | 27,50 | 28,00 | 27,50 | 6.118 | -3,85% |
| 2004-04-16 | 28,30 | 28,00 | 28,70 | 28,60 | 4.352 | -0,35% |
| 2004-04-15 | 28,70 | 28,30 | 28,70 | 28,70 | 616 | +0,00% |
| 2004-04-14 | 29,00 | 28,70 | 29,20 | 28,70 | 10.763 | -0,35% |
| 2004-04-13 | 28,80 | 28,50 | 28,80 | 28,80 | 6.081 | +1,41% |
| 2004-04-08 | 27,70 | 27,60 | 28,50 | 28,40 | 11.588 | +4,03% |
| 2004-04-07 | 27,50 | 27,20 | 27,50 | 27,30 | 1.901 | -0,73% |
| 2004-04-06 | 28,00 | 27,50 | 28,00 | 27,50 | 3.172 | -1,79% |
| 2004-04-05 | 28,50 | 27,80 | 28,50 | 28,00 | 15.961 | -2,44% |
