Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 10,89 | 10,75 | 10,89 | 10,75 | 2 | +0,47% |
| 2017-07-04 | 10,45 | 10,30 | 10,90 | 10,70 | 6.779 | +2,88% |
| 2017-07-03 | 10,44 | 10,35 | 10,44 | 10,40 | 7.173 | +0,00% |
| 2017-06-30 | 10,22 | 10,10 | 10,45 | 10,40 | 857 | +1,76% |
| 2017-06-29 | 10,00 | 9,95 | 10,22 | 10,22 | 1.348 | +2,20% |
| 2017-06-28 | 10,00 | 9,95 | 10,00 | 10,00 | 1.102 | +0,00% |
| 2017-06-27 | 10,22 | 9,67 | 10,22 | 10,00 | 202 | +5,26% |
| 2017-06-26 | 10,00 | 9,25 | 10,00 | 9,50 | 12.854 | -5,00% |
| 2017-06-23 | 9,69 | 9,69 | 10,00 | 10,00 | 1.348 | +3,20% |
| 2017-06-22 | 9,69 | 9,69 | 9,69 | 9,69 | 2 | +0,00% |
| 2017-06-21 | 9,49 | 9,13 | 9,69 | 9,69 | 4.442 | +6,25% |
| 2017-06-20 | 10,00 | 9,00 | 10,00 | 9,12 | 6.490 | -11,37% |
| 2017-06-19 | 10,59 | 10,00 | 10,59 | 10,29 | 4.495 | -0,77% |
| 2017-06-16 | 10,59 | 10,35 | 10,59 | 10,37 | 379 | -2,08% |
| 2017-06-14 | 10,78 | 10,45 | 10,78 | 10,59 | 1.902 | -1,76% |
| 2017-06-13 | 10,78 | 10,78 | 10,78 | 10,78 | 2 | +0,00% |
| 2017-06-12 | 10,78 | 10,34 | 10,79 | 10,78 | 729 | +0,00% |
| 2017-06-09 | 10,77 | 10,65 | 10,78 | 10,78 | 842 | +0,75% |
| 2017-06-08 | 10,77 | 10,65 | 10,77 | 10,70 | 223 | -0,65% |
| 2017-06-07 | 10,65 | 10,65 | 10,77 | 10,77 | 1.651 | +0,00% |
