Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 10,77 | 10,77 | 10,77 | 10,77 | 2 | +0,00% |
| 2017-06-05 | 10,78 | 10,60 | 10,78 | 10,77 | 2.002 | -0,09% |
| 2017-06-02 | 10,50 | 10,41 | 10,78 | 10,78 | 5.273 | +2,67% |
| 2017-06-01 | 10,45 | 10,41 | 10,50 | 10,50 | 358 | +0,96% |
| 2017-05-31 | 10,39 | 10,30 | 10,40 | 10,40 | 2.898 | +0,10% |
| 2017-05-30 | 10,39 | 10,39 | 10,39 | 10,39 | 102 | +0,00% |
| 2017-05-29 | 10,01 | 10,01 | 10,39 | 10,39 | 400 | -0,10% |
| 2017-05-26 | 10,05 | 10,00 | 10,40 | 10,40 | 1.801 | +4,52% |
| 2017-05-25 | 10,05 | 9,95 | 10,05 | 9,95 | 1.065 | -1,00% |
| 2017-05-24 | 9,78 | 9,70 | 10,05 | 10,05 | 1.757 | +2,76% |
| 2017-05-23 | 9,97 | 9,00 | 9,97 | 9,78 | 1.479 | -2,00% |
| 2017-05-22 | 10,50 | 9,75 | 10,50 | 9,98 | 11.535 | -4,95% |
| 2017-05-19 | 10,69 | 10,00 | 10,69 | 10,50 | 3.821 | -1,78% |
| 2017-05-18 | 10,80 | 10,42 | 10,80 | 10,69 | 947 | -1,57% |
| 2017-05-17 | 10,86 | 10,86 | 10,86 | 10,86 | 3 | +0,00% |
| 2017-05-16 | 10,86 | 10,70 | 10,86 | 10,86 | 302 | +0,00% |
| 2017-05-15 | 10,86 | 10,86 | 10,86 | 10,86 | 2 | +0,00% |
| 2017-05-12 | 10,86 | 10,75 | 10,86 | 10,86 | 2.168 | +0,00% |
| 2017-05-11 | 10,60 | 10,60 | 10,86 | 10,86 | 319 | +0,00% |
| 2017-05-10 | 10,87 | 10,60 | 10,87 | 10,86 | 589 | -0,09% |
