Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 10,89 | 10,60 | 10,89 | 10,87 | 3.986 | -0,18% |
| 2017-05-08 | 10,88 | 10,51 | 10,89 | 10,89 | 1.162 | +1,40% |
| 2017-05-05 | 11,18 | 10,30 | 11,18 | 10,74 | 2.760 | -2,36% |
| 2017-05-04 | 11,29 | 11,00 | 11,29 | 11,00 | 234 | -1,70% |
| 2017-05-02 | 11,50 | 11,00 | 11,50 | 11,19 | 3.752 | -2,70% |
| 2017-04-28 | 11,50 | 11,50 | 11,50 | 11,50 | 2 | +0,00% |
| 2017-04-27 | 11,50 | 11,50 | 11,50 | 11,50 | 2 | +0,09% |
| 2017-04-26 | 11,92 | 11,28 | 11,92 | 11,49 | 1.953 | -3,61% |
| 2017-04-25 | 11,92 | 11,92 | 11,92 | 11,92 | 2 | +0,00% |
| 2017-04-24 | 11,97 | 11,92 | 11,97 | 11,92 | 2 | -0,42% |
| 2017-04-21 | 11,98 | 11,97 | 11,98 | 11,97 | 72 | -0,08% |
| 2017-04-20 | 12,00 | 11,98 | 12,00 | 11,98 | 752 | -0,17% |
| 2017-04-19 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +0,00% |
| 2017-04-18 | 12,10 | 11,50 | 12,10 | 12,00 | 1.176 | -0,74% |
| 2017-04-13 | 12,10 | 12,09 | 12,10 | 12,09 | 2 | -0,08% |
| 2017-04-12 | 12,10 | 12,10 | 12,10 | 12,10 | 2 | +0,00% |
| 2017-04-11 | 12,18 | 11,70 | 12,18 | 12,10 | 1.984 | +1,34% |
| 2017-04-10 | 12,19 | 11,94 | 12,19 | 11,94 | 302 | -2,05% |
| 2017-04-07 | 12,19 | 12,00 | 12,19 | 12,19 | 202 | -0,08% |
| 2017-04-06 | 12,30 | 11,74 | 12,30 | 12,20 | 192 | +0,08% |
