Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 12,19 | 12,00 | 12,19 | 12,19 | 11 | +0,00% |
| 2017-04-04 | 12,20 | 12,19 | 12,20 | 12,19 | 2 | +0,00% |
| 2017-04-03 | 12,36 | 12,19 | 12,36 | 12,19 | 402 | -0,08% |
| 2017-03-31 | 12,38 | 11,72 | 12,38 | 12,20 | 727 | -1,45% |
| 2017-03-30 | 12,39 | 12,38 | 12,39 | 12,38 | 2 | -0,08% |
| 2017-03-29 | 12,17 | 11,95 | 12,39 | 12,39 | 2.039 | +1,81% |
| 2017-03-28 | 12,44 | 12,17 | 12,44 | 12,17 | 201 | -2,17% |
| 2017-03-27 | 11,90 | 11,45 | 12,69 | 12,44 | 14.834 | +6,32% |
| 2017-03-24 | 11,60 | 11,50 | 11,90 | 11,70 | 3.213 | +0,86% |
| 2017-03-23 | 11,39 | 11,39 | 11,60 | 11,60 | 7.149 | +1,84% |
| 2017-03-22 | 11,31 | 11,15 | 11,39 | 11,39 | 958 | -0,18% |
| 2017-03-21 | 11,18 | 10,76 | 11,41 | 11,41 | 3.335 | +2,06% |
| 2017-03-20 | 11,00 | 10,99 | 11,18 | 11,18 | 2.068 | +1,64% |
| 2017-03-17 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | +0,00% |
| 2017-03-16 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2017-03-14 | 11,00 | 10,60 | 11,00 | 11,00 | 302 | +0,09% |
| 2017-03-13 | 11,18 | 10,60 | 11,18 | 10,99 | 3.777 | -1,70% |
| 2017-03-10 | 11,18 | 10,80 | 11,18 | 11,18 | 27 | +0,00% |
| 2017-03-09 | 11,18 | 11,18 | 11,18 | 11,18 | 2 | +0,45% |
| 2017-03-08 | 11,18 | 10,84 | 11,18 | 11,13 | 548 | -0,45% |
