Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 11,18 | 10,90 | 11,18 | 11,18 | 523 | +3,04% |
| 2017-03-06 | 11,20 | 10,84 | 11,20 | 10,85 | 1.541 | -3,13% |
| 2017-03-03 | 11,20 | 10,95 | 11,20 | 11,20 | 15 | +0,00% |
| 2017-03-02 | 10,97 | 10,97 | 11,40 | 11,20 | 1.300 | +1,82% |
| 2017-03-01 | 11,47 | 11,00 | 11,47 | 11,00 | 3 | -2,83% |
| 2017-02-28 | 11,34 | 11,32 | 11,34 | 11,32 | 2 | -1,39% |
| 2017-02-27 | 11,48 | 10,90 | 11,48 | 11,48 | 613 | +1,59% |
| 2017-02-24 | 11,50 | 11,30 | 11,50 | 11,30 | 26 | +1,80% |
| 2017-02-23 | 11,10 | 11,00 | 11,10 | 11,10 | 1.485 | +0,00% |
| 2017-02-22 | 11,54 | 11,06 | 11,54 | 11,10 | 10.652 | -3,81% |
| 2017-02-21 | 11,54 | 11,54 | 11,54 | 11,54 | 2 | +0,00% |
| 2017-02-20 | 11,11 | 11,06 | 11,54 | 11,54 | 1.613 | +3,87% |
| 2017-02-17 | 11,88 | 11,11 | 11,88 | 11,11 | 22.418 | -4,22% |
| 2017-02-15 | 11,60 | 11,60 | 11,60 | 11,60 | 2 | +0,17% |
| 2017-02-14 | 11,45 | 11,45 | 11,58 | 11,58 | 1.746 | +2,48% |
| 2017-02-13 | 11,90 | 11,01 | 11,90 | 11,30 | 9.542 | -5,04% |
| 2017-02-10 | 11,90 | 11,90 | 11,90 | 11,90 | 816 | -0,42% |
| 2017-02-09 | 11,95 | 11,95 | 11,95 | 11,95 | 2 | +0,84% |
| 2017-02-08 | 11,95 | 11,42 | 11,95 | 11,85 | 2.913 | -0,59% |
| 2017-02-07 | 11,70 | 11,70 | 11,93 | 11,92 | 852 | +1,88% |
