Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 11,70 | 11,70 | 11,70 | 11,70 | 93 | +0,00% |
| 2017-02-03 | 11,70 | 11,70 | 11,70 | 11,70 | 2 | +0,00% |
| 2017-02-02 | 11,78 | 11,70 | 11,78 | 11,70 | 2 | -0,68% |
| 2017-02-01 | 11,78 | 11,78 | 11,78 | 11,78 | 2 | +0,00% |
| 2017-01-31 | 11,42 | 11,42 | 11,78 | 11,78 | 123 | +0,60% |
| 2017-01-30 | 11,89 | 11,71 | 11,89 | 11,71 | 144 | -1,51% |
| 2017-01-27 | 11,94 | 11,89 | 11,94 | 11,89 | 2 | -0,25% |
| 2017-01-26 | 11,50 | 11,50 | 11,92 | 11,92 | 329 | +3,65% |
| 2017-01-25 | 11,70 | 11,25 | 11,76 | 11,50 | 5.701 | -1,71% |
| 2017-01-24 | 11,75 | 11,61 | 11,75 | 11,70 | 24 | +0,43% |
| 2017-01-23 | 11,75 | 11,65 | 11,75 | 11,65 | 106 | -0,43% |
| 2017-01-20 | 11,70 | 11,70 | 11,70 | 11,70 | 168 | +0,00% |
| 2017-01-19 | 11,68 | 11,68 | 11,70 | 11,70 | 1.751 | +0,17% |
| 2017-01-18 | 11,67 | 11,61 | 11,68 | 11,68 | 1.670 | +0,09% |
| 2017-01-17 | 11,65 | 11,65 | 11,67 | 11,67 | 92 | +0,17% |
| 2017-01-16 | 11,65 | 11,65 | 11,65 | 11,65 | 1.186 | +0,00% |
| 2017-01-13 | 11,65 | 11,50 | 11,65 | 11,65 | 382 | +0,00% |
| 2017-01-12 | 11,75 | 11,65 | 11,75 | 11,65 | 2 | -0,85% |
| 2017-01-11 | 11,75 | 11,75 | 11,75 | 11,75 | 2 | +0,00% |
| 2017-01-10 | 11,75 | 11,70 | 11,75 | 11,75 | 302 | +0,00% |
