Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 11,74 | 11,50 | 11,74 | 11,50 | 1.002 | -2,04% |
| 2016-12-07 | 11,74 | 11,60 | 11,74 | 11,74 | 798 | +0,00% |
| 2016-12-06 | 11,83 | 11,60 | 11,83 | 11,74 | 223 | +6,73% |
| 2016-12-05 | 11,86 | 11,00 | 11,86 | 11,00 | 1.001 | -7,17% |
| 2016-12-02 | 11,86 | 11,67 | 11,86 | 11,85 | 1.783 | +1,28% |
| 2016-12-01 | 11,68 | 11,44 | 11,70 | 11,70 | 1.139 | +0,17% |
| 2016-11-30 | 11,20 | 11,19 | 11,68 | 11,68 | 9.876 | +0,69% |
| 2016-11-29 | 11,40 | 11,40 | 11,60 | 11,60 | 9.426 | +1,75% |
| 2016-11-28 | 11,50 | 10,60 | 11,50 | 11,40 | 491 | +1,79% |
| 2016-11-25 | 10,98 | 10,98 | 11,20 | 11,20 | 2.864 | +2,75% |
| 2016-11-24 | 10,87 | 10,60 | 10,90 | 10,90 | 1.500 | +0,28% |
| 2016-11-23 | 10,87 | 10,65 | 10,87 | 10,87 | 202 | +0,00% |
| 2016-11-22 | 10,88 | 10,87 | 10,88 | 10,87 | 3 | -0,09% |
| 2016-11-21 | 10,88 | 10,56 | 10,88 | 10,88 | 757 | +0,00% |
| 2016-11-18 | 10,88 | 10,88 | 10,88 | 10,88 | 2 | +0,00% |
| 2016-11-15 | 10,88 | 10,88 | 10,88 | 10,88 | 2 | +0,00% |
| 2016-11-14 | 10,88 | 10,57 | 10,88 | 10,88 | 2.951 | +1,68% |
| 2016-11-10 | 10,90 | 10,70 | 10,90 | 10,70 | 905 | -1,83% |
| 2016-11-09 | 10,90 | 10,60 | 10,90 | 10,90 | 577 | +0,00% |
| 2016-11-08 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
