Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 10,97 | 10,64 | 10,97 | 10,64 | 2 | -3,10% |
| 2016-10-05 | 10,99 | 10,40 | 10,99 | 10,98 | 433 | -0,09% |
| 2016-10-03 | 10,99 | 10,99 | 10,99 | 10,99 | 2 | +3,68% |
| 2016-09-30 | 11,00 | 10,45 | 11,00 | 10,60 | 609 | -2,57% |
| 2016-09-29 | 11,00 | 10,40 | 11,00 | 10,88 | 22.768 | -1,09% |
| 2016-09-28 | 11,00 | 10,16 | 11,00 | 11,00 | 909 | +5,77% |
| 2016-09-27 | 10,40 | 10,40 | 10,40 | 10,40 | 192 | +0,00% |
| 2016-09-26 | 10,69 | 10,40 | 10,69 | 10,40 | 1.009 | -2,71% |
| 2016-09-23 | 10,69 | 10,69 | 10,69 | 10,69 | 2 | +0,00% |
| 2016-09-22 | 10,38 | 10,38 | 10,70 | 10,69 | 104 | -1,02% |
| 2016-09-21 | 11,00 | 10,50 | 11,00 | 10,80 | 968 | -1,82% |
| 2016-09-20 | 11,08 | 10,62 | 11,08 | 11,00 | 1.281 | -0,72% |
| 2016-09-19 | 11,00 | 11,00 | 11,08 | 11,08 | 1.180 | +1,19% |
| 2016-09-16 | 10,70 | 10,70 | 10,95 | 10,95 | 72 | +2,34% |
| 2016-09-15 | 11,00 | 10,70 | 11,00 | 10,70 | 248 | +0,47% |
| 2016-09-14 | 11,10 | 10,65 | 11,10 | 10,65 | 58 | -3,88% |
| 2016-09-13 | 11,40 | 10,99 | 11,40 | 11,08 | 1.182 | -6,50% |
| 2016-09-12 | 11,62 | 11,60 | 11,85 | 11,85 | 8.406 | +1,89% |
| 2016-09-09 | 11,90 | 11,58 | 11,90 | 11,63 | 2.345 | -1,86% |
| 2016-09-08 | 11,97 | 11,85 | 11,97 | 11,85 | 1.785 | -0,42% |
