Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 13,90 | 13,90 | 13,90 | 13,90 | 1 | +0,00% |
| 2019-01-30 | 13,90 | 13,90 | 13,90 | 13,90 | 1 | +0,00% |
| 2019-01-28 | 13,90 | 13,90 | 13,90 | 13,90 | 2 | -0,71% |
| 2019-01-25 | 13,50 | 13,50 | 14,10 | 14,00 | 536 | -0,71% |
| 2019-01-24 | 14,00 | 14,00 | 14,10 | 14,10 | 1.021 | +0,71% |
| 2019-01-23 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2019-01-22 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2019-01-21 | 14,00 | 13,90 | 14,30 | 14,00 | 602 | +0,72% |
| 2019-01-18 | 14,00 | 13,90 | 14,00 | 13,90 | 2 | -0,71% |
| 2019-01-16 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +1,45% |
| 2019-01-15 | 13,90 | 13,80 | 13,90 | 13,80 | 52 | -1,43% |
| 2019-01-14 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +1,45% |
| 2019-01-11 | 14,00 | 13,80 | 14,00 | 13,80 | 1.001 | -1,43% |
| 2019-01-09 | 14,00 | 14,00 | 14,00 | 14,00 | 27 | +2,19% |
| 2019-01-08 | 14,00 | 13,50 | 14,00 | 13,70 | 204 | -2,14% |
| 2019-01-07 | 14,00 | 13,90 | 14,00 | 14,00 | 61 | -0,71% |
| 2019-01-03 | 14,80 | 14,10 | 14,80 | 14,10 | 2 | -5,37% |
| 2019-01-02 | 14,90 | 14,40 | 14,90 | 14,90 | 52 | +7,19% |
| 2018-12-28 | 14,30 | 13,90 | 14,30 | 13,90 | 251 | -2,80% |
| 2018-12-27 | 14,30 | 14,00 | 14,30 | 14,30 | 759 | +1,42% |
