Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 11,09 | 11,09 | 11,09 | 11,09 | 2 | +0,00% |
| 2016-07-11 | 11,09 | 11,09 | 11,09 | 11,09 | 2 | +0,00% |
| 2016-07-08 | 11,09 | 11,00 | 11,09 | 11,09 | 500 | +0,00% |
| 2016-07-07 | 11,08 | 10,90 | 11,09 | 11,09 | 1.139 | +3,64% |
| 2016-07-06 | 11,10 | 10,70 | 11,10 | 10,70 | 334 | -4,04% |
| 2016-07-05 | 11,15 | 11,15 | 11,15 | 11,15 | 2 | +0,00% |
| 2016-07-04 | 11,00 | 10,85 | 11,22 | 11,15 | 2.001 | +3,24% |
| 2016-07-01 | 10,47 | 10,45 | 11,10 | 10,80 | 11.842 | +8,32% |
| 2016-06-30 | 9,90 | 9,90 | 9,97 | 9,97 | 941 | +3,85% |
| 2016-06-29 | 9,96 | 9,52 | 9,96 | 9,60 | 984 | -3,61% |
| 2016-06-28 | 9,96 | 9,96 | 9,96 | 9,96 | 2 | +0,00% |
| 2016-06-27 | 10,47 | 9,96 | 10,47 | 9,96 | 301 | -0,30% |
| 2016-06-24 | 9,80 | 9,60 | 9,99 | 9,99 | 2.848 | -4,58% |
| 2016-06-23 | 10,47 | 10,47 | 10,47 | 10,47 | 2 | -0,19% |
| 2016-06-22 | 10,39 | 10,39 | 10,49 | 10,49 | 96 | +0,96% |
| 2016-06-21 | 10,39 | 10,39 | 10,39 | 10,39 | 2 | -0,10% |
| 2016-06-20 | 10,87 | 10,40 | 10,87 | 10,40 | 1.246 | -1,70% |
| 2016-06-17 | 10,58 | 10,58 | 10,58 | 10,58 | 2 | +0,28% |
| 2016-06-16 | 10,58 | 10,55 | 10,58 | 10,55 | 138 | +0,00% |
| 2016-06-15 | 10,58 | 10,55 | 10,58 | 10,55 | 1.315 | -0,28% |
