Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 10,58 | 10,55 | 10,58 | 10,58 | 1.875 | -0,66% |
| 2016-06-13 | 10,76 | 10,53 | 10,76 | 10,65 | 1.402 | -2,74% |
| 2016-06-10 | 11,44 | 10,95 | 11,44 | 10,95 | 692 | -2,23% |
| 2016-06-09 | 11,44 | 11,00 | 11,44 | 11,20 | 318 | -2,27% |
| 2016-06-08 | 11,30 | 11,23 | 11,48 | 11,46 | 6.093 | +3,24% |
| 2016-06-07 | 11,09 | 10,80 | 11,10 | 11,10 | 273 | +1,37% |
| 2016-06-06 | 11,10 | 10,95 | 11,10 | 10,95 | 497 | -0,90% |
| 2016-06-03 | 11,00 | 10,99 | 11,05 | 11,05 | 4.446 | +3,76% |
| 2016-06-02 | 11,00 | 10,65 | 11,00 | 10,65 | 702 | -3,18% |
| 2016-06-01 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2016-05-31 | 10,98 | 10,60 | 11,00 | 11,00 | 972 | +0,82% |
| 2016-05-30 | 10,98 | 10,47 | 10,98 | 10,91 | 2.346 | -0,64% |
| 2016-05-27 | 10,98 | 10,98 | 10,98 | 10,98 | 5 | -0,18% |
| 2016-05-25 | 10,25 | 9,96 | 11,09 | 11,00 | 3.735 | +7,32% |
| 2016-05-24 | 10,25 | 10,25 | 10,25 | 10,25 | 2 | -0,19% |
| 2016-05-23 | 10,27 | 10,27 | 10,27 | 10,27 | 118 | +3,42% |
| 2016-05-20 | 9,93 | 9,93 | 9,93 | 9,93 | 1.451 | -3,12% |
| 2016-05-19 | 10,27 | 10,25 | 10,27 | 10,25 | 102 | +3,54% |
| 2016-05-18 | 9,90 | 9,90 | 9,90 | 9,90 | 2 | -1,00% |
| 2016-05-17 | 10,00 | 10,00 | 10,00 | 10,00 | 283 | +0,00% |
