Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +1,52% |
| 2016-05-13 | 10,00 | 9,85 | 10,00 | 9,85 | 702 | -0,30% |
| 2016-05-12 | 9,90 | 9,88 | 9,92 | 9,88 | 1.624 | -0,20% |
| 2016-05-11 | 9,90 | 9,90 | 9,90 | 9,90 | 2 | +3,66% |
| 2016-05-09 | 9,90 | 9,55 | 9,90 | 9,55 | 167 | -0,10% |
| 2016-05-06 | 10,00 | 9,56 | 10,00 | 9,56 | 711 | -4,40% |
| 2016-05-05 | 10,00 | 10,00 | 10,00 | 10,00 | 1 | +0,10% |
| 2016-05-04 | 9,99 | 9,99 | 9,99 | 9,99 | 2 | +0,00% |
| 2016-05-02 | 9,99 | 9,99 | 9,99 | 9,99 | 2 | +0,00% |
| 2016-04-29 | 9,70 | 9,70 | 9,99 | 9,99 | 102 | +2,99% |
| 2016-04-28 | 10,00 | 9,70 | 10,00 | 9,70 | 105 | +0,00% |
| 2016-04-27 | 10,00 | 9,70 | 10,00 | 9,70 | 481 | -1,02% |
| 2016-04-25 | 9,80 | 9,80 | 9,80 | 9,80 | 57 | +1,03% |
| 2016-04-22 | 9,68 | 9,68 | 9,76 | 9,70 | 1.550 | +1,04% |
| 2016-04-21 | 9,59 | 9,59 | 9,60 | 9,60 | 678 | +0,73% |
| 2016-04-20 | 9,53 | 9,53 | 9,55 | 9,53 | 481 | +0,21% |
| 2016-04-19 | 9,50 | 9,50 | 9,52 | 9,51 | 798 | +0,21% |
| 2016-04-18 | 9,49 | 9,49 | 9,49 | 9,49 | 146 | +0,00% |
| 2016-04-15 | 9,49 | 9,49 | 9,49 | 9,49 | 1 | +0,00% |
| 2016-04-14 | 9,49 | 9,49 | 9,49 | 9,49 | 1 | +0,00% |
