Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 8,50 | 8,50 | 8,50 | 8,50 | 1.000 | +4,94% |
| 2016-01-14 | 9,00 | 8,10 | 9,00 | 8,10 | 604 | -4,71% |
| 2016-01-12 | 8,55 | 8,50 | 8,70 | 8,50 | 2.561 | +1,19% |
| 2016-01-11 | 8,40 | 8,40 | 8,40 | 8,40 | 991 | -1,18% |
| 2016-01-07 | 8,50 | 8,40 | 8,50 | 8,50 | 1.700 | +0,00% |
| 2016-01-05 | 8,40 | 8,40 | 8,50 | 8,50 | 491 | +0,00% |
| 2016-01-04 | 8,50 | 8,50 | 8,50 | 8,50 | 1.001 | +0,00% |
| 2015-12-30 | 8,78 | 8,50 | 8,78 | 8,50 | 1.125 | -0,58% |
| 2015-12-29 | 8,50 | 8,50 | 8,55 | 8,55 | 16 | +0,59% |
| 2015-12-28 | 8,50 | 8,50 | 8,50 | 8,50 | 1.640 | -2,30% |
| 2015-12-23 | 8,70 | 8,70 | 8,70 | 8,70 | 1 | +1,28% |
| 2015-12-22 | 8,62 | 8,59 | 8,62 | 8,59 | 2.310 | +0,00% |
| 2015-12-21 | 8,70 | 8,50 | 8,70 | 8,59 | 1.967 | -1,26% |
| 2015-12-18 | 8,63 | 8,62 | 8,70 | 8,70 | 1.615 | +0,00% |
| 2015-12-17 | 9,10 | 8,63 | 9,10 | 8,70 | 3.301 | -2,25% |
| 2015-12-16 | 9,10 | 8,90 | 9,10 | 8,90 | 2.566 | -1,11% |
| 2015-12-15 | 9,10 | 9,00 | 9,35 | 9,00 | 3.975 | -2,17% |
| 2015-12-14 | 9,43 | 9,20 | 9,43 | 9,20 | 1.905 | -1,50% |
| 2015-12-11 | 9,10 | 9,10 | 9,34 | 9,34 | 1.627 | +2,64% |
| 2015-12-10 | 9,10 | 9,10 | 9,10 | 9,10 | 10 | +1,11% |
