Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 9,15 | 9,00 | 9,15 | 9,00 | 2.000 | -2,49% |
| 2015-12-08 | 9,10 | 9,10 | 9,25 | 9,23 | 2.155 | +2,56% |
| 2015-12-07 | 9,70 | 9,00 | 9,70 | 9,00 | 5.945 | -8,16% |
| 2015-12-04 | 9,80 | 9,70 | 9,80 | 9,80 | 845 | +3,16% |
| 2015-12-03 | 9,80 | 9,50 | 9,80 | 9,50 | 589 | +0,00% |
| 2015-12-02 | 9,75 | 9,50 | 9,75 | 9,50 | 924 | -2,06% |
| 2015-12-01 | 9,65 | 9,65 | 9,80 | 9,70 | 1.871 | +0,52% |
| 2015-11-30 | 9,34 | 9,34 | 9,65 | 9,65 | 2.974 | +3,43% |
| 2015-11-27 | 9,10 | 9,10 | 9,33 | 9,33 | 2.840 | +2,53% |
| 2015-11-26 | 9,54 | 9,10 | 9,54 | 9,10 | 2.430 | -4,61% |
| 2015-11-25 | 9,54 | 9,54 | 9,54 | 9,54 | 5 | +0,00% |
| 2015-11-24 | 9,54 | 9,54 | 9,54 | 9,54 | 5 | +1,06% |
| 2015-11-23 | 9,44 | 9,44 | 9,44 | 9,44 | 500 | +0,96% |
| 2015-11-20 | 9,80 | 9,35 | 9,80 | 9,35 | 2.274 | -4,59% |
| 2015-11-19 | 9,50 | 9,50 | 9,80 | 9,80 | 888 | +1,55% |
| 2015-11-18 | 9,75 | 9,50 | 9,75 | 9,65 | 2.305 | -1,53% |
| 2015-11-17 | 9,79 | 9,72 | 9,80 | 9,80 | 3.767 | -2,68% |
| 2015-11-16 | 10,54 | 10,00 | 10,54 | 10,07 | 3.332 | -4,10% |
| 2015-11-13 | 10,54 | 10,30 | 10,54 | 10,50 | 905 | -0,28% |
| 2015-11-12 | 10,68 | 10,50 | 10,68 | 10,53 | 710 | +0,77% |
